조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 3,330 | ▲ 55 | +1.68% | 3,275 | 3,330 | 3,215 | 242,765 |
| 26.07.20 | 3,275 | ▲ 90 | +2.83% | 3,275 | 3,275 | 3,205 | 192,895 |
| 26.07.16 | 3,185 | ▼ 5 | -0.16% | 3,230 | 3,245 | 3,170 | 309,356 |
| 26.07.15 | 3,190 | ▲ 35 | +1.11% | 3,155 | 3,255 | 3,155 | 277,748 |
| 26.07.14 | 3,155 | ▼ 70 | -2.17% | 3,280 | 3,280 | 3,145 | 380,572 |
| 26.07.13 | 3,225 | ▼ 75 | -2.27% | 3,300 | 3,370 | 3,165 | 512,317 |
| 26.07.10 | 3,300 | ▲ 110 | +3.45% | 3,200 | 3,300 | 3,200 | 220,552 |
| 26.07.09 | 3,190 | ▼ 210 | -6.18% | 3,430 | 3,430 | 3,190 | 719,237 |
| 26.07.08 | 3,400 | ▼ 50 | -1.45% | 3,400 | 3,450 | 3,350 | 367,628 |
| 26.07.07 | 3,450 | ▲ 125 | +3.76% | 3,360 | 3,450 | 3,315 | 407,566 |
| 26.07.06 | 3,325 | ▼ 55 | -1.63% | 3,390 | 3,420 | 3,305 | 332,279 |
| 26.07.03 | 3,380 | ▲ 20 | +0.60% | 3,385 | 3,385 | 3,310 | 371,210 |
| 26.07.02 | 3,360 | ▼ 45 | -1.32% | 3,430 | 3,430 | 3,290 | 431,722 |
| 26.07.01 | 3,405 | ▲ 85 | +2.56% | 3,320 | 3,445 | 3,315 | 307,396 |
| 26.06.30 | 3,320 | ▼ 140 | -4.05% | 3,485 | 3,485 | 3,230 | 523,012 |
| 26.06.29 | 3,460 | ▲ 30 | +0.87% | 3,430 | 3,485 | 3,400 | 304,312 |
| 26.06.26 | 3,430 | ▼ 15 | -0.44% | 3,455 | 3,455 | 3,375 | 418,855 |
| 26.06.25 | 3,445 | ▲ 15 | +0.44% | 3,430 | 3,560 | 3,410 | 335,507 |
| 26.06.24 | 3,430 | ▼ 15 | -0.44% | 3,430 | 3,475 | 3,395 | 323,579 |
| 26.06.23 | 3,445 | ▼ 110 | -3.09% | 3,555 | 3,585 | 3,410 | 268,160 |