조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 3,120 | ▼ 35 | -1.11% | 3,150 | 3,195 | 3,100 | 190,590 |
| 26.09.15 | 3,155 | ▼ 40 | -1.25% | 3,165 | 3,215 | 3,150 | 168,457 |
| 26.09.14 | 3,195 | ▲ 10 | +0.31% | 3,190 | 3,195 | 3,135 | 159,913 |
| 26.09.11 | 3,185 | ▲ 65 | +2.08% | 3,075 | 3,185 | 3,065 | 247,466 |
| 26.09.10 | 3,120 | ▼ 25 | -0.79% | 3,120 | 3,150 | 3,090 | 209,125 |
| 26.09.09 | 3,145 | ▲ 5 | +0.16% | 3,125 | 3,165 | 3,100 | 172,823 |
| 26.09.08 | 3,140 | ▲ 80 | +2.61% | 3,060 | 3,160 | 3,030 | 266,476 |
| 26.09.07 | 3,060 | ▼ 25 | -0.81% | 3,080 | 3,160 | 3,015 | 168,914 |
| 26.09.04 | 3,085 | ▼ 35 | -1.12% | 3,180 | 3,180 | 3,050 | 210,043 |
| 26.09.03 | 3,120 | - 0 | 0.00% | 3,105 | 3,210 | 3,090 | 327,139 |
| 26.09.02 | 3,120 | ▼ 70 | -2.19% | 3,185 | 3,270 | 2,990 | 343,078 |
| 26.09.01 | 3,190 | ▲ 65 | +2.08% | 3,125 | 3,195 | 3,100 | 221,158 |
| 26.08.31 | 3,125 | ▲ 25 | +0.81% | 3,100 | 3,170 | 3,030 | 4,144,891 |
| 26.08.28 | 3,100 | ▲ 45 | +1.47% | 3,055 | 3,100 | 2,970 | 415,224 |
| 26.08.27 | 3,055 | ▼ 10 | -0.33% | 3,010 | 3,070 | 2,965 | 735,236 |
| 26.08.26 | 3,065 | ▲ 45 | +1.49% | 3,005 | 3,100 | 2,970 | 596,673 |
| 26.08.25 | 3,020 | ▲ 5 | +0.17% | 3,015 | 3,035 | 2,945 | 753,582 |
| 26.08.24 | 3,015 | ▲ 30 | +1.01% | 2,985 | 3,030 | 2,935 | 663,971 |
| 26.08.21 | 2,985 | ▼ 15 | -0.50% | 3,005 | 3,005 | 2,925 | 433,638 |
| 26.08.20 | 3,000 | ▼ 85 | -2.76% | 3,120 | 3,120 | 2,955 | 771,491 |