조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,764 | ▼ 108 | -5.77% | 1,872 | 1,884 | 1,752 | 23,995 |
| 26.07.13 | 1,872 | ▼ 114 | -5.74% | 1,984 | 2,064 | 1,838 | 50,886 |
| 26.07.10 | 1,986 | ▼ 126 | -5.97% | 2,100 | 2,102 | 1,982 | 44,608 |
| 26.07.09 | 2,112 | ▲ 52 | +2.52% | 2,200 | 2,224 | 1,712 | 195,588 |
| 26.07.08 | 2,060 | ▲ 276 | +15.47% | 1,784 | 2,060 | 1,698 | 157,370 |
| 26.07.07 | 1,784 | ▼ 98 | -5.21% | 1,900 | 1,900 | 1,740 | 22,910 |
| 26.07.06 | 1,882 | ▼ 60 | -3.09% | 1,960 | 1,960 | 1,838 | 11,096 |
| 26.07.03 | 1,942 | ▼ 44 | -2.22% | 1,986 | 2,002 | 1,904 | 10,748 |
| 26.07.02 | 1,986 | ▼ 64 | -3.12% | 2,050 | 2,194 | 1,890 | 26,972 |
| 26.07.01 | 2,050 | ▲ 218 | +11.90% | 1,832 | 2,198 | 1,832 | 86,905 |
| 26.06.30 | 1,832 | ▼ 20 | -1.08% | 1,840 | 1,906 | 1,740 | 36,835 |
| 26.06.29 | 1,852 | ▲ 62 | +3.46% | 1,636 | 1,914 | 1,636 | 43,320 |
| 26.06.26 | 1,790 | ▲ 50 | +2.87% | 1,738 | 1,854 | 1,722 | 51,072 |
| 26.06.25 | 1,740 | ▼ 200 | -10.31% | 1,950 | 1,950 | 1,728 | 36,700 |
| 26.06.24 | 1,940 | ▲ 26 | +1.36% | 1,882 | 2,072 | 1,834 | 49,737 |
| 26.06.23 | 1,914 | ▼ 204 | -9.63% | 2,118 | 2,118 | 1,914 | 49,360 |
| 26.06.22 | 2,118 | ▼ 270 | -11.31% | 2,388 | 2,406 | 2,118 | 71,331 |
| 26.06.19 | 2,388 | ▼ 92 | -3.71% | 2,480 | 2,480 | 2,288 | 29,479 |
| 26.06.18 | 2,480 | ▼ 222 | -8.22% | 2,720 | 2,780 | 2,476 | 58,429 |
| 26.06.17 | 2,702 | ▼ 110 | -3.91% | 2,784 | 2,784 | 2,558 | 71,863 |