조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,174 | ▲ 228 | +11.72% | 1,952 | 2,528 | 1,952 | 1,297,415 |
| 26.08.11 | 1,946 | ▲ 94 | +5.08% | 1,900 | 1,984 | 1,842 | 71,117 |
| 26.08.10 | 1,852 | ▲ 8 | +0.43% | 1,844 | 1,896 | 1,786 | 80,844 |
| 26.08.07 | 1,844 | ▼ 4 | -0.22% | 1,832 | 1,980 | 1,764 | 72,847 |
| 26.08.06 | 1,848 | ▲ 12 | +0.65% | 1,994 | 1,994 | 1,824 | 64,798 |
| 26.08.05 | 1,836 | ▲ 42 | +2.34% | 1,804 | 1,892 | 1,804 | 34,034 |
| 26.08.04 | 1,794 | ▲ 54 | +3.10% | 1,754 | 1,818 | 1,754 | 50,446 |
| 26.08.03 | 1,740 | ▼ 12 | -0.68% | 1,766 | 1,850 | 1,724 | 118,847 |
| 26.07.31 | 1,752 | ▲ 92 | +5.54% | 1,660 | 1,974 | 1,660 | 207,778 |
| 26.07.30 | 1,660 | ▼ 180 | -9.78% | 1,842 | 1,960 | 1,640 | 355,455 |
| 26.07.29 | 1,840 | ▲ 200 | +12.20% | 1,644 | 2,132 | 1,644 | 2,759,490 |
| 26.07.28 | 1,640 | ▼ 164 | -9.09% | 1,844 | 2,344 | 1,640 | 403,678 |
| 26.07.27 | 1,804 | ▼ 42 | -2.28% | 1,906 | 1,938 | 1,786 | 17,530 |
| 26.07.24 | 1,846 | ▼ 54 | -2.84% | 1,900 | 1,940 | 1,760 | 7,571 |
| 26.07.23 | 1,900 | ▲ 14 | +0.74% | 1,886 | 1,960 | 1,856 | 16,766 |
| 26.07.22 | 1,886 | - 0 | 0.00% | 1,904 | 1,980 | 1,876 | 14,445 |
| 26.07.21 | 1,886 | ▼ 80 | -4.07% | 1,984 | 1,984 | 1,840 | 40,503 |
| 26.07.20 | 1,966 | ▼ 170 | -7.96% | 2,136 | 2,136 | 1,942 | 37,415 |
| 26.07.16 | 2,136 | ▲ 204 | +10.56% | 1,932 | 2,140 | 1,830 | 62,380 |
| 26.07.15 | 1,932 | ▲ 168 | +9.52% | 1,764 | 2,292 | 1,762 | 68,302 |