조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.09.09 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.09.08 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.09.07 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.09.04 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.09.03 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.09.02 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.09.01 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.31 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.28 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.27 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.26 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.25 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.24 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.21 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.20 | 1,566 | - 0 | 0.00% | 1,566 | 1,566 | 1,566 | 0 |
| 26.08.19 | 1,566 | ▼ 268 | -14.61% | 1,844 | 1,844 | 1,566 | 83,340 |
| 26.08.18 | 1,834 | ▼ 122 | -6.24% | 1,940 | 1,954 | 1,764 | 97,416 |
| 26.08.14 | 1,956 | ▼ 78 | -3.83% | 2,042 | 2,044 | 1,938 | 65,185 |
| 26.08.13 | 2,034 | ▼ 140 | -6.44% | 2,116 | 2,164 | 1,942 | 217,527 |