조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,895 | ▼ 15 | -0.31% | 4,865 | 4,970 | 4,720 | 34,289 |
| 26.07.13 | 4,910 | ▼ 250 | -4.84% | 5,170 | 5,310 | 4,910 | 85,317 |
| 26.07.10 | 5,160 | ▲ 30 | +0.58% | 5,110 | 5,300 | 5,100 | 50,058 |
| 26.07.09 | 5,130 | ▲ 110 | +2.19% | 5,040 | 5,240 | 4,975 | 72,266 |
| 26.07.08 | 5,020 | ▼ 30 | -0.59% | 5,050 | 5,250 | 4,710 | 104,811 |
| 26.07.07 | 5,050 | ▼ 520 | -9.34% | 5,500 | 5,510 | 4,955 | 169,120 |
| 26.07.06 | 5,570 | ▲ 40 | +0.72% | 5,520 | 5,610 | 5,180 | 58,831 |
| 26.07.03 | 5,530 | ▲ 180 | +3.36% | 5,300 | 5,560 | 5,100 | 76,011 |
| 26.07.02 | 5,350 | ▲ 80 | +1.52% | 5,230 | 6,000 | 5,230 | 268,940 |
| 26.07.01 | 5,270 | ▼ 50 | -0.94% | 5,320 | 5,550 | 5,110 | 69,247 |
| 26.06.30 | 5,320 | ▲ 280 | +5.56% | 5,030 | 5,530 | 4,980 | 136,027 |
| 26.06.29 | 5,040 | ▲ 260 | +5.44% | 4,770 | 5,190 | 4,770 | 78,137 |
| 26.06.26 | 4,780 | ▼ 190 | -3.82% | 4,955 | 5,050 | 4,640 | 78,824 |
| 26.06.25 | 4,970 | ▼ 90 | -1.78% | 4,960 | 5,190 | 4,940 | 68,313 |
| 26.06.24 | 5,060 | ▼ 70 | -1.36% | 5,150 | 5,440 | 4,900 | 190,151 |
| 26.06.23 | 5,130 | ▼ 30 | -0.58% | 5,080 | 6,160 | 4,945 | 768,581 |
| 26.06.22 | 5,160 | ▲ 285 | +5.85% | 4,875 | 5,310 | 4,810 | 146,167 |
| 26.06.19 | 4,875 | ▼ 145 | -2.89% | 5,040 | 5,070 | 4,610 | 77,140 |
| 26.06.18 | 5,020 | ▲ 10 | +0.20% | 4,990 | 5,310 | 4,925 | 82,708 |
| 26.06.17 | 5,010 | ▲ 160 | +3.30% | 4,855 | 5,150 | 4,845 | 72,008 |