조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,745 | ▲ 150 | +3.26% | 4,565 | 4,990 | 4,485 | 109,214 |
| 26.09.09 | 4,595 | ▲ 50 | +1.10% | 4,550 | 4,655 | 4,545 | 44,171 |
| 26.09.08 | 4,545 | ▼ 10 | -0.22% | 4,555 | 4,600 | 4,500 | 67,425 |
| 26.09.07 | 4,555 | ▼ 335 | -6.85% | 4,840 | 4,840 | 4,520 | 92,377 |
| 26.09.04 | 4,890 | ▼ 5 | -0.10% | 4,925 | 4,925 | 4,675 | 45,507 |
| 26.09.03 | 4,895 | ▼ 30 | -0.61% | 4,925 | 4,965 | 4,680 | 55,010 |
| 26.09.02 | 4,925 | ▼ 135 | -2.67% | 5,060 | 5,190 | 4,925 | 45,883 |
| 26.09.01 | 5,060 | ▼ 100 | -1.94% | 5,120 | 5,180 | 5,000 | 23,523 |
| 26.08.31 | 5,160 | ▲ 10 | +0.19% | 5,150 | 5,160 | 4,985 | 39,024 |
| 26.08.28 | 5,150 | ▼ 210 | -3.92% | 5,300 | 5,360 | 5,140 | 49,826 |
| 26.08.27 | 5,360 | ▲ 20 | +0.37% | 5,380 | 5,430 | 5,100 | 54,480 |
| 26.08.26 | 5,340 | ▲ 270 | +5.33% | 5,020 | 5,500 | 5,020 | 60,800 |
| 26.08.25 | 5,070 | ▲ 235 | +4.86% | 4,845 | 5,330 | 4,660 | 154,003 |
| 26.08.24 | 4,835 | ▼ 775 | -13.81% | 5,550 | 5,570 | 4,705 | 131,921 |
| 26.08.21 | 5,610 | ▼ 20 | -0.36% | 5,580 | 5,700 | 5,360 | 85,116 |
| 26.08.20 | 5,630 | ▲ 230 | +4.26% | 5,400 | 5,740 | 5,400 | 101,026 |
| 26.08.19 | 5,400 | ▲ 120 | +2.27% | 5,270 | 5,590 | 5,140 | 119,645 |
| 26.08.18 | 5,280 | ▲ 430 | +8.87% | 4,920 | 5,460 | 4,920 | 206,405 |
| 26.08.14 | 4,850 | ▲ 280 | +6.13% | 4,525 | 4,940 | 4,525 | 72,446 |
| 26.08.13 | 4,570 | ▲ 35 | +0.77% | 4,585 | 4,650 | 4,435 | 59,975 |