조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,535 | ▲ 155 | +3.54% | 4,400 | 4,780 | 4,380 | 111,635 |
| 26.08.11 | 4,380 | ▲ 10 | +0.23% | 4,370 | 4,475 | 4,340 | 37,242 |
| 26.08.10 | 4,370 | ▼ 30 | -0.68% | 4,370 | 4,540 | 4,310 | 78,758 |
| 26.08.07 | 4,400 | ▼ 20 | -0.45% | 4,385 | 4,405 | 4,300 | 23,622 |
| 26.08.06 | 4,420 | ▲ 10 | +0.23% | 4,460 | 4,460 | 4,335 | 21,695 |
| 26.08.05 | 4,410 | ▲ 135 | +3.16% | 4,300 | 4,435 | 4,280 | 102,673 |
| 26.08.04 | 4,275 | ▼ 145 | -3.28% | 4,490 | 4,490 | 4,230 | 87,198 |
| 26.08.03 | 4,420 | ▲ 75 | +1.73% | 4,210 | 4,450 | 4,200 | 44,692 |
| 26.07.31 | 4,345 | ▲ 140 | +3.33% | 4,250 | 4,395 | 3,900 | 145,236 |
| 26.07.30 | 4,205 | ▼ 95 | -2.21% | 4,290 | 4,365 | 4,110 | 48,712 |
| 26.07.29 | 4,300 | ▼ 585 | -11.98% | 4,885 | 4,885 | 4,205 | 82,791 |
| 26.07.28 | 4,885 | ▲ 130 | +2.73% | 4,755 | 4,990 | 4,500 | 102,790 |
| 26.07.27 | 4,755 | ▲ 395 | +9.06% | 4,360 | 5,150 | 4,290 | 134,348 |
| 26.07.24 | 4,360 | ▼ 20 | -0.46% | 4,300 | 4,425 | 4,200 | 55,627 |
| 26.07.23 | 4,380 | ▲ 120 | +2.82% | 4,225 | 4,400 | 4,190 | 72,912 |
| 26.07.22 | 4,260 | ▼ 505 | -10.60% | 4,800 | 4,900 | 4,230 | 134,915 |
| 26.07.21 | 4,765 | ▼ 265 | -5.27% | 5,160 | 5,160 | 4,750 | 87,741 |
| 26.07.20 | 5,030 | ▼ 20 | -0.40% | 5,200 | 5,200 | 4,500 | 133,984 |
| 26.07.16 | 5,050 | ▼ 70 | -1.37% | 5,110 | 5,410 | 4,925 | 48,529 |
| 26.07.15 | 5,120 | ▲ 225 | +4.60% | 4,900 | 5,190 | 4,825 | 67,295 |