조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,160 | ▲ 20 | +0.64% | 3,140 | 3,165 | 3,005 | 5,874 |
| 26.08.11 | 3,140 | ▼ 20 | -0.63% | 3,160 | 3,160 | 2,975 | 4,261 |
| 26.08.10 | 3,160 | ▲ 20 | +0.64% | 3,115 | 3,200 | 3,060 | 2,587 |
| 26.08.07 | 3,140 | ▲ 45 | +1.45% | 3,200 | 3,200 | 2,995 | 4,707 |
| 26.08.06 | 3,095 | ▲ 80 | +2.65% | 2,995 | 3,150 | 2,960 | 16,469 |
| 26.08.05 | 3,015 | ▲ 30 | +1.01% | 3,020 | 3,020 | 2,900 | 5,280 |
| 26.08.04 | 2,985 | ▲ 45 | +1.53% | 2,940 | 3,020 | 2,850 | 1,814 |
| 26.08.03 | 2,940 | ▲ 5 | +0.17% | 2,915 | 3,030 | 2,820 | 1,544 |
| 26.07.31 | 2,935 | ▲ 10 | +0.34% | 3,050 | 3,050 | 2,895 | 3,639 |
| 26.07.30 | 2,925 | ▲ 45 | +1.56% | 2,880 | 3,000 | 2,765 | 6,508 |
| 26.07.29 | 2,880 | ▼ 5 | -0.17% | 2,780 | 2,985 | 2,715 | 5,641 |
| 26.07.28 | 2,885 | ▲ 40 | +1.41% | 2,845 | 2,885 | 2,620 | 10,016 |
| 26.07.27 | 2,845 | ▲ 15 | +0.53% | 2,875 | 2,875 | 2,800 | 3,701 |
| 26.07.24 | 2,830 | ▼ 110 | -3.74% | 2,940 | 2,940 | 2,810 | 7,655 |
| 26.07.23 | 2,940 | ▲ 5 | +0.17% | 2,990 | 2,990 | 2,860 | 6,714 |
| 26.07.22 | 2,935 | ▲ 25 | +0.86% | 2,945 | 3,100 | 2,815 | 50,399 |
| 26.07.21 | 2,910 | ▲ 35 | +1.22% | 2,855 | 2,945 | 2,720 | 5,924 |
| 26.07.20 | 2,875 | ▼ 125 | -4.17% | 2,970 | 2,970 | 2,805 | 2,465 |
| 26.07.16 | 3,000 | ▲ 60 | +2.04% | 2,940 | 3,105 | 2,890 | 7,835 |
| 26.07.15 | 2,940 | ▲ 20 | +0.68% | 2,920 | 2,940 | 2,860 | 4,708 |