조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,425 | ▲ 95 | +2.85% | 3,465 | 3,465 | 3,325 | 516 |
| 26.10.13 | 3,330 | ▼ 130 | -3.76% | 3,405 | 3,405 | 3,240 | 2,528 |
| 26.10.12 | 3,460 | ▼ 130 | -3.62% | 3,500 | 3,515 | 3,455 | 2,141 |
| 26.10.08 | 3,590 | ▲ 20 | +0.56% | 3,510 | 3,590 | 3,495 | 1,786 |
| 26.10.07 | 3,570 | ▲ 15 | +0.42% | 3,550 | 3,585 | 3,435 | 1,880 |
| 26.10.06 | 3,555 | ▲ 35 | +0.99% | 3,520 | 3,580 | 3,460 | 1,409 |
| 26.10.02 | 3,520 | ▲ 170 | +5.07% | 3,450 | 3,585 | 3,230 | 14,319 |
| 26.10.01 | 3,350 | - 0 | 0.00% | 3,350 | 3,435 | 3,270 | 3,607 |
| 26.09.30 | 3,350 | ▲ 35 | +1.06% | 3,310 | 3,470 | 3,310 | 2,143 |
| 26.09.29 | 3,315 | ▲ 40 | +1.22% | 3,275 | 3,320 | 3,180 | 3,766 |
| 26.09.28 | 3,275 | ▼ 5 | -0.15% | 3,280 | 3,400 | 3,260 | 4,879 |
| 26.09.23 | 3,280 | ▼ 240 | -6.82% | 3,510 | 3,600 | 3,260 | 26,474 |
| 26.09.22 | 3,520 | ▲ 50 | +1.44% | 3,560 | 3,560 | 3,460 | 1,442 |
| 26.09.21 | 3,470 | ▼ 90 | -2.53% | 3,595 | 3,595 | 3,470 | 5,376 |
| 26.09.18 | 3,560 | ▼ 25 | -0.70% | 3,615 | 3,615 | 3,510 | 2,816 |
| 26.09.17 | 3,585 | ▲ 95 | +2.72% | 3,510 | 3,600 | 3,325 | 1,124 |
| 26.09.16 | 3,490 | - 0 | 0.00% | 3,485 | 3,570 | 3,450 | 1,302 |
| 26.09.15 | 3,490 | ▼ 10 | -0.29% | 3,440 | 3,495 | 3,425 | 1,290 |
| 26.09.14 | 3,500 | ▼ 60 | -1.69% | 3,560 | 3,585 | 3,460 | 4,138 |
| 26.09.11 | 3,560 | ▲ 35 | +0.99% | 3,525 | 3,615 | 3,470 | 3,407 |