조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,525 | ▲ 165 | +4.91% | 3,360 | 3,685 | 3,260 | 9,114 |
| 26.09.09 | 3,360 | ▼ 115 | -3.31% | 3,470 | 3,475 | 3,305 | 5,015 |
| 26.09.08 | 3,475 | ▲ 25 | +0.72% | 3,450 | 3,550 | 3,400 | 774 |
| 26.09.07 | 3,450 | ▼ 95 | -2.68% | 3,545 | 3,545 | 3,380 | 1,985 |
| 26.09.04 | 3,545 | ▲ 95 | +2.75% | 3,395 | 3,665 | 3,380 | 5,038 |
| 26.09.03 | 3,450 | ▲ 50 | +1.47% | 3,400 | 3,540 | 3,310 | 1,768 |
| 26.09.02 | 3,400 | ▼ 10 | -0.29% | 3,360 | 3,410 | 3,315 | 1,350 |
| 26.09.01 | 3,410 | ▼ 55 | -1.59% | 3,465 | 3,465 | 3,365 | 2,159 |
| 26.08.31 | 3,465 | ▲ 70 | +2.06% | 3,395 | 3,520 | 3,255 | 3,416 |
| 26.08.28 | 3,395 | ▼ 5 | -0.15% | 3,375 | 3,400 | 3,260 | 2,227 |
| 26.08.27 | 3,400 | ▼ 5 | -0.15% | 3,405 | 3,405 | 3,260 | 2,829 |
| 26.08.26 | 3,405 | ▲ 15 | +0.44% | 3,390 | 3,540 | 3,325 | 1,529 |
| 26.08.25 | 3,390 | ▼ 20 | -0.59% | 3,410 | 3,420 | 3,250 | 4,078 |
| 26.08.24 | 3,410 | ▲ 15 | +0.44% | 3,390 | 3,475 | 3,245 | 3,089 |
| 26.08.21 | 3,395 | ▲ 55 | +1.65% | 3,330 | 3,400 | 3,165 | 1,904 |
| 26.08.20 | 3,340 | ▼ 60 | -1.76% | 3,460 | 3,465 | 3,310 | 3,212 |
| 26.08.19 | 3,400 | ▲ 60 | +1.80% | 3,340 | 3,445 | 3,220 | 6,522 |
| 26.08.18 | 3,340 | ▲ 85 | +2.61% | 3,230 | 3,345 | 3,175 | 22,052 |
| 26.08.14 | 3,255 | ▲ 25 | +0.77% | 3,340 | 3,340 | 3,165 | 1,868 |
| 26.08.13 | 3,230 | ▲ 70 | +2.22% | 3,160 | 3,320 | 3,065 | 11,916 |