조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 3,060 | ▲ 70 | +2.34% | 3,225 | 3,885 | 3,000 | 2,488,627 |
| 26.07.22 | 2,990 | ▼ 65 | -2.13% | 3,055 | 3,080 | 2,880 | 127,626 |
| 26.07.21 | 3,055 | ▼ 5 | -0.16% | 2,995 | 3,060 | 2,820 | 146,090 |
| 26.07.20 | 3,060 | ▲ 110 | +3.73% | 2,940 | 3,125 | 2,815 | 175,152 |
| 26.07.16 | 2,950 | ▼ 50 | -1.67% | 3,195 | 3,195 | 2,805 | 832,566 |
| 26.07.15 | 3,000 | ▲ 105 | +3.63% | 2,810 | 3,050 | 2,800 | 74,026 |
| 26.07.14 | 2,895 | ▼ 5 | -0.17% | 2,925 | 3,000 | 2,775 | 146,001 |
| 26.07.13 | 2,900 | ▲ 25 | +0.87% | 2,960 | 3,140 | 2,710 | 302,527 |
| 26.07.10 | 2,875 | ▼ 180 | -5.89% | 3,030 | 3,195 | 2,730 | 1,026,058 |
| 26.07.09 | 3,055 | - 0 | 0.00% | 3,345 | 3,345 | 2,850 | 95,912 |
| 26.07.08 | 3,055 | ▼ 25 | -0.81% | 3,000 | 3,085 | 2,735 | 81,691 |
| 26.07.07 | 3,080 | ▼ 10 | -0.32% | 3,090 | 3,120 | 2,845 | 53,868 |
| 26.07.06 | 3,090 | ▲ 45 | +1.48% | 3,350 | 3,350 | 2,750 | 94,436 |
| 26.07.03 | 3,045 | ▲ 10 | +0.33% | 2,825 | 3,220 | 2,640 | 68,499 |
| 26.07.02 | 3,035 | ▲ 35 | +1.17% | 3,000 | 3,085 | 2,800 | 90,708 |
| 26.07.01 | 3,000 | ▲ 150 | +5.26% | 2,715 | 3,100 | 2,680 | 149,905 |
| 26.06.30 | 2,850 | ▲ 150 | +5.56% | 2,695 | 2,920 | 2,600 | 294,737 |
| 26.06.29 | 2,700 | ▲ 140 | +5.47% | 2,560 | 2,720 | 2,455 | 162,841 |
| 26.06.26 | 2,560 | ▼ 195 | -7.08% | 2,675 | 2,755 | 2,500 | 186,134 |
| 26.06.25 | 2,755 | ▼ 100 | -3.50% | 2,825 | 3,050 | 2,605 | 212,957 |