조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 4,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.11 | 4,780 | - 0 | 0.00% | 4,560 | 4,830 | 4,550 | 890,698 |
| 26.09.10 | 4,780 | ▼ 475 | -9.04% | 5,145 | 6,050 | 4,780 | 3,399,648 |
| 26.09.09 | 5,255 | ▼ 270 | -4.89% | 5,470 | 5,985 | 5,255 | 4,703,696 |
| 26.09.08 | 5,525 | ▲ 555 | +11.17% | 4,935 | 6,450 | 4,770 | 11,965,263 |
| 26.09.07 | 4,970 | ▼ 5 | -0.10% | 4,995 | 5,330 | 4,780 | 887,923 |
| 26.09.04 | 4,975 | ▼ 190 | -3.68% | 5,300 | 5,330 | 4,900 | 1,290,123 |
| 26.09.03 | 5,165 | ▼ 220 | -4.09% | 5,360 | 5,950 | 5,050 | 3,220,044 |
| 26.09.02 | 5,385 | ▲ 580 | +12.07% | 4,775 | 6,245 | 4,380 | 12,169,619 |
| 26.09.01 | 4,805 | ▲ 255 | +5.60% | 4,550 | 5,465 | 4,430 | 6,133,401 |
| 26.08.31 | 4,550 | ▼ 625 | -12.08% | 4,900 | 5,115 | 4,500 | 1,666,226 |
| 26.08.28 | 5,175 | ▼ 75 | -1.43% | 5,200 | 5,800 | 4,955 | 5,847,345 |
| 26.08.27 | 5,250 | ▲ 450 | +9.38% | 6,240 | 6,240 | 4,750 | 18,943,094 |
| 26.08.26 | 4,800 | ▲ 1,105 | +29.91% | 3,645 | 4,800 | 3,550 | 1,714,494 |
| 26.08.25 | 3,695 | ▲ 160 | +4.53% | 3,535 | 3,870 | 3,350 | 226,943 |
| 26.08.24 | 3,535 | ▲ 65 | +1.87% | 3,430 | 3,535 | 3,230 | 206,602 |