조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 3,470 | ▼ 150 | -4.14% | 3,600 | 3,600 | 3,445 | 215,276 |
| 26.08.20 | 3,620 | ▼ 80 | -2.16% | 3,775 | 4,080 | 3,585 | 588,549 |
| 26.08.19 | 3,700 | ▲ 20 | +0.54% | 3,555 | 3,750 | 3,380 | 313,925 |
| 26.08.18 | 3,680 | ▼ 480 | -11.54% | 4,030 | 4,110 | 3,545 | 1,348,168 |
| 26.08.14 | 4,160 | ▼ 310 | -6.94% | 4,225 | 4,370 | 3,875 | 1,051,073 |
| 26.08.13 | 4,470 | ▼ 275 | -5.80% | 4,770 | 4,870 | 4,305 | 913,760 |
| 26.08.12 | 4,745 | ▼ 330 | -6.50% | 5,025 | 5,665 | 4,655 | 1,238,917 |
| 26.08.11 | 5,075 | ▲ 125 | +2.53% | 4,760 | 5,095 | 4,760 | 484,475 |
| 26.08.10 | 4,950 | ▲ 265 | +5.66% | 4,710 | 4,970 | 4,450 | 767,962 |
| 26.08.07 | 4,685 | ▲ 100 | +2.18% | 4,550 | 4,945 | 4,365 | 1,124,533 |
| 26.08.06 | 4,585 | ▼ 205 | -4.28% | 4,800 | 4,940 | 4,510 | 632,886 |
| 26.08.05 | 4,790 | ▲ 15 | +0.31% | 4,760 | 5,020 | 4,650 | 1,034,192 |
| 26.08.04 | 4,775 | ▼ 240 | -4.79% | 5,100 | 5,350 | 4,355 | 3,054,721 |
| 26.08.03 | 5,015 | ▼ 315 | -5.91% | 5,330 | 5,635 | 4,850 | 1,793,436 |
| 26.07.31 | 5,330 | ▲ 300 | +5.96% | 5,145 | 5,530 | 4,740 | 2,879,714 |
| 26.07.30 | 5,030 | ▼ 1,670 | -24.93% | 7,000 | 7,150 | 4,935 | 6,344,816 |
| 26.07.29 | 6,700 | ▼ 10 | -0.15% | 7,715 | 8,180 | 5,550 | 11,631,500 |
| 26.07.28 | 6,710 | ▲ 1,545 | +29.91% | 5,835 | 6,710 | 5,680 | 2,389,705 |
| 26.07.27 | 5,165 | ▲ 1,190 | +29.94% | 5,165 | 5,165 | 5,165 | 2,015,731 |
| 26.07.24 | 3,975 | ▲ 915 | +29.90% | 3,160 | 3,975 | 2,890 | 1,069,779 |