조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 11,950 | ▼ 550 | -4.40% | 12,120 | 12,900 | 11,480 | 134,700 |
| 26.07.13 | 12,500 | ▼ 1,100 | -8.09% | 13,600 | 13,990 | 12,480 | 129,442 |
| 26.07.10 | 13,600 | ▲ 1,320 | +10.75% | 12,310 | 13,790 | 12,310 | 181,969 |
| 26.07.09 | 12,280 | ▲ 390 | +3.28% | 11,770 | 12,840 | 11,770 | 145,169 |
| 26.07.08 | 11,890 | ▼ 810 | -6.38% | 12,300 | 12,700 | 11,730 | 173,239 |
| 26.07.07 | 12,700 | ▼ 550 | -4.15% | 13,100 | 13,640 | 12,410 | 131,369 |
| 26.07.06 | 13,250 | ▼ 370 | -2.72% | 13,620 | 13,940 | 12,340 | 106,938 |
| 26.07.03 | 13,620 | ▲ 520 | +3.97% | 13,040 | 13,650 | 12,430 | 110,778 |
| 26.07.02 | 13,100 | ▼ 1,500 | -10.27% | 14,140 | 14,190 | 13,070 | 151,549 |
| 26.07.01 | 14,600 | ▲ 820 | +5.95% | 13,930 | 14,700 | 13,420 | 161,773 |
| 26.06.30 | 13,780 | ▼ 390 | -2.75% | 14,230 | 14,260 | 13,000 | 134,279 |
| 26.06.29 | 14,170 | ▲ 870 | +6.54% | 13,070 | 14,350 | 13,060 | 178,978 |
| 26.06.26 | 13,300 | ▼ 910 | -6.40% | 14,180 | 14,350 | 13,120 | 250,983 |
| 26.06.25 | 14,210 | ▼ 990 | -6.51% | 15,000 | 15,450 | 14,210 | 207,719 |
| 26.06.24 | 15,200 | ▼ 400 | -2.56% | 15,010 | 15,700 | 14,500 | 380,611 |
| 26.06.23 | 15,600 | ▲ 500 | +3.31% | 15,150 | 16,450 | 15,150 | 689,576 |
| 26.06.22 | 15,100 | ▲ 800 | +5.59% | 14,300 | 15,550 | 14,130 | 299,193 |
| 26.06.19 | 14,300 | ▼ 410 | -2.79% | 14,710 | 14,710 | 13,960 | 180,210 |
| 26.06.18 | 14,710 | ▼ 390 | -2.58% | 15,120 | 15,650 | 14,570 | 227,600 |
| 26.06.17 | 15,100 | - 0 | 0.00% | 15,080 | 15,400 | 14,640 | 134,317 |