조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 13,230 | ▲ 30 | +0.23% | 13,260 | 13,440 | 12,740 | 148,730 |
| 26.08.11 | 13,200 | ▼ 780 | -5.58% | 13,980 | 14,020 | 13,180 | 152,150 |
| 26.08.10 | 13,980 | ▲ 1,850 | +15.25% | 12,650 | 14,030 | 12,590 | 413,257 |
| 26.08.07 | 12,130 | ▼ 270 | -2.18% | 12,400 | 12,980 | 11,950 | 103,158 |
| 26.08.06 | 12,400 | ▼ 800 | -6.06% | 13,040 | 13,120 | 12,160 | 118,245 |
| 26.08.05 | 13,200 | ▲ 700 | +5.60% | 13,020 | 14,470 | 12,750 | 575,771 |
| 26.08.04 | 12,500 | ▲ 1,220 | +10.82% | 11,290 | 12,500 | 11,290 | 123,858 |
| 26.08.03 | 11,280 | ▲ 160 | +1.44% | 11,120 | 11,840 | 10,800 | 80,129 |
| 26.07.31 | 11,120 | ▲ 1,490 | +15.47% | 10,300 | 11,230 | 10,230 | 153,528 |
| 26.07.30 | 9,630 | ▼ 640 | -6.23% | 9,300 | 10,480 | 9,300 | 218,930 |
| 26.07.29 | 10,270 | ▼ 770 | -6.97% | 11,010 | 11,600 | 9,580 | 313,827 |
| 26.07.28 | 11,040 | ▼ 1,200 | -9.80% | 12,000 | 12,000 | 10,800 | 92,006 |
| 26.07.27 | 12,240 | ▼ 360 | -2.86% | 12,710 | 12,880 | 12,200 | 57,334 |
| 26.07.24 | 12,600 | ▼ 500 | -3.82% | 12,980 | 13,080 | 12,390 | 87,035 |
| 26.07.23 | 13,100 | ▲ 1,300 | +11.02% | 11,910 | 13,420 | 11,850 | 174,858 |
| 26.07.22 | 11,800 | ▲ 320 | +2.79% | 11,740 | 12,340 | 11,740 | 85,526 |
| 26.07.21 | 11,480 | ▲ 320 | +2.87% | 10,780 | 11,580 | 10,780 | 114,543 |
| 26.07.20 | 11,160 | ▼ 660 | -5.58% | 11,690 | 11,690 | 11,000 | 88,993 |
| 26.07.16 | 11,820 | ▼ 490 | -3.98% | 11,920 | 12,260 | 11,770 | 79,698 |
| 26.07.15 | 12,310 | ▲ 360 | +3.01% | 12,080 | 12,750 | 12,080 | 104,171 |