조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,250 | ▼ 440 | -3.47% | 12,690 | 12,690 | 12,000 | 96,061 |
| 26.09.09 | 12,690 | ▲ 700 | +5.84% | 12,060 | 12,880 | 12,060 | 199,402 |
| 26.09.08 | 11,990 | ▲ 190 | +1.61% | 11,870 | 12,350 | 11,820 | 135,191 |
| 26.09.07 | 11,800 | ▲ 50 | +0.43% | 11,780 | 12,090 | 11,770 | 72,954 |
| 26.09.04 | 11,750 | ▲ 170 | +1.47% | 11,600 | 11,880 | 11,600 | 57,591 |
| 26.09.03 | 11,580 | ▼ 220 | -1.86% | 11,850 | 12,010 | 11,410 | 75,312 |
| 26.09.02 | 11,800 | ▼ 190 | -1.58% | 11,690 | 12,060 | 11,510 | 61,768 |
| 26.09.01 | 11,990 | ▲ 90 | +0.76% | 12,130 | 12,350 | 11,510 | 144,521 |
| 26.08.31 | 11,900 | ▲ 80 | +0.68% | 11,720 | 11,980 | 11,140 | 148,554 |
| 26.08.28 | 11,820 | ▼ 980 | -7.66% | 12,800 | 12,940 | 11,720 | 287,075 |
| 26.08.27 | 12,800 | ▼ 370 | -2.81% | 13,190 | 13,390 | 12,760 | 182,589 |
| 26.08.26 | 13,170 | ▼ 520 | -3.80% | 13,580 | 13,860 | 13,000 | 119,878 |
| 26.08.25 | 13,690 | ▲ 270 | +2.01% | 13,400 | 13,700 | 12,700 | 76,626 |
| 26.08.24 | 13,420 | ▲ 200 | +1.51% | 13,320 | 13,740 | 12,950 | 65,373 |
| 26.08.21 | 13,220 | ▼ 1,150 | -8.00% | 14,150 | 14,370 | 13,190 | 136,000 |
| 26.08.20 | 14,370 | ▲ 450 | +3.23% | 13,970 | 14,610 | 13,600 | 168,878 |
| 26.08.19 | 13,920 | ▼ 170 | -1.21% | 13,740 | 14,490 | 13,400 | 196,035 |
| 26.08.18 | 14,090 | ▲ 750 | +5.62% | 13,340 | 14,470 | 13,260 | 333,719 |
| 26.08.14 | 13,340 | ▼ 420 | -3.05% | 14,140 | 14,310 | 13,050 | 172,013 |
| 26.08.13 | 13,760 | ▲ 530 | +4.01% | 13,600 | 14,220 | 13,410 | 283,179 |