조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 2,260 | ▼ 15 | -0.66% | 2,280 | 2,280 | 2,135 | 54,218 |
| 26.07.27 | 2,275 | ▲ 15 | +0.66% | 2,245 | 2,320 | 2,180 | 64,771 |
| 26.07.24 | 2,260 | ▲ 90 | +4.15% | 2,220 | 2,340 | 2,160 | 118,484 |
| 26.07.23 | 2,170 | ▼ 55 | -2.47% | 2,225 | 2,225 | 2,110 | 15,092 |
| 26.07.22 | 2,225 | ▼ 10 | -0.45% | 2,220 | 2,265 | 2,175 | 20,353 |
| 26.07.21 | 2,235 | ▼ 45 | -1.97% | 2,285 | 2,285 | 2,110 | 12,798 |
| 26.07.20 | 2,280 | ▼ 30 | -1.30% | 2,305 | 2,365 | 2,130 | 43,652 |
| 26.07.16 | 2,310 | ▲ 95 | +4.29% | 2,195 | 2,340 | 2,110 | 24,823 |
| 26.07.15 | 2,215 | ▼ 15 | -0.67% | 2,165 | 2,240 | 2,065 | 53,146 |
| 26.07.14 | 2,230 | ▼ 35 | -1.55% | 2,150 | 2,265 | 2,065 | 53,700 |
| 26.07.13 | 2,265 | - 0 | 0.00% | 2,335 | 2,335 | 2,050 | 48,517 |
| 26.07.10 | 2,265 | ▲ 45 | +2.03% | 2,190 | 2,345 | 2,030 | 128,778 |
| 26.07.09 | 2,220 | ▼ 265 | -10.66% | 2,690 | 2,710 | 2,220 | 393,318 |
| 26.07.08 | 2,485 | - 0 | 0.00% | 2,265 | 2,600 | 1,910 | 309,732 |
| 26.07.07 | 2,485 | ▼ 15 | -0.60% | 2,495 | 2,535 | 2,220 | 27,661 |
| 26.07.06 | 2,500 | ▲ 250 | +11.11% | 2,160 | 2,500 | 2,080 | 50,143 |
| 26.07.03 | 2,250 | ▲ 337 | +17.62% | 1,913 | 2,260 | 1,894 | 55,659 |
| 26.07.02 | 1,913 | ▲ 10 | +0.53% | 1,903 | 1,985 | 1,890 | 29,241 |
| 26.07.01 | 1,903 | ▼ 7 | -0.37% | 1,910 | 1,927 | 1,890 | 10,348 |
| 26.06.30 | 1,910 | ▼ 70 | -3.54% | 1,980 | 1,980 | 1,895 | 89,614 |