조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 2,775 | ▼ 35 | -1.25% | 2,810 | 2,810 | 2,680 | 10,369 |
| 26.09.22 | 2,810 | ▲ 60 | +2.18% | 2,750 | 2,820 | 2,695 | 68,079 |
| 26.09.21 | 2,750 | ▼ 50 | -1.79% | 2,800 | 2,800 | 2,650 | 18,823 |
| 26.09.18 | 2,800 | ▲ 105 | +3.90% | 2,695 | 2,900 | 2,600 | 104,871 |
| 26.09.17 | 2,695 | ▲ 220 | +8.89% | 2,530 | 2,700 | 2,530 | 94,051 |
| 26.09.16 | 2,475 | ▼ 35 | -1.39% | 2,510 | 2,510 | 2,435 | 2,300 |
| 26.09.15 | 2,510 | ▼ 70 | -2.71% | 2,470 | 2,575 | 2,460 | 20,319 |
| 26.09.14 | 2,580 | ▲ 20 | +0.78% | 2,560 | 2,590 | 2,460 | 11,183 |
| 26.09.11 | 2,560 | ▲ 10 | +0.39% | 2,545 | 2,560 | 2,475 | 3,232 |
| 26.09.10 | 2,550 | ▼ 30 | -1.16% | 2,595 | 2,595 | 2,475 | 10,384 |
| 26.09.09 | 2,580 | ▲ 30 | +1.18% | 2,600 | 2,600 | 2,475 | 17,246 |
| 26.09.08 | 2,550 | ▼ 60 | -2.30% | 2,615 | 2,615 | 2,530 | 15,657 |
| 26.09.07 | 2,610 | ▲ 25 | +0.97% | 2,585 | 2,630 | 2,510 | 16,852 |
| 26.09.04 | 2,585 | ▲ 25 | +0.98% | 2,595 | 2,595 | 2,500 | 13,077 |
| 26.09.03 | 2,560 | ▼ 5 | -0.19% | 2,565 | 2,600 | 2,515 | 37,000 |
| 26.09.02 | 2,565 | ▲ 25 | +0.98% | 2,540 | 2,565 | 2,465 | 47,194 |
| 26.09.01 | 2,540 | ▲ 135 | +5.61% | 2,405 | 2,540 | 2,360 | 32,774 |
| 26.08.31 | 2,405 | ▲ 10 | +0.42% | 2,395 | 2,405 | 2,350 | 15,980 |
| 26.08.28 | 2,395 | ▲ 20 | +0.84% | 2,375 | 2,400 | 2,320 | 38,170 |
| 26.08.27 | 2,375 | ▼ 10 | -0.42% | 2,430 | 2,435 | 2,310 | 46,946 |