조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 2,385 | ▲ 25 | +1.06% | 2,380 | 2,400 | 2,345 | 64,982 |
| 26.08.25 | 2,360 | ▼ 40 | -1.67% | 2,400 | 2,465 | 2,340 | 38,998 |
| 26.08.24 | 2,400 | ▲ 5 | +0.21% | 2,395 | 2,410 | 2,300 | 53,266 |
| 26.08.21 | 2,395 | ▲ 20 | +0.84% | 2,300 | 2,395 | 2,275 | 20,405 |
| 26.08.20 | 2,375 | ▲ 80 | +3.49% | 2,340 | 2,375 | 2,250 | 35,628 |
| 26.08.19 | 2,295 | ▲ 5 | +0.22% | 2,320 | 2,320 | 2,250 | 3,684 |
| 26.08.18 | 2,290 | - 0 | 0.00% | 2,330 | 2,360 | 2,270 | 14,987 |
| 26.08.14 | 2,290 | ▲ 5 | +0.22% | 2,285 | 2,370 | 2,255 | 26,747 |
| 26.08.13 | 2,285 | ▼ 55 | -2.35% | 2,385 | 2,385 | 2,260 | 17,172 |
| 26.08.12 | 2,340 | ▲ 15 | +0.65% | 2,335 | 2,385 | 2,285 | 61,255 |
| 26.08.11 | 2,325 | ▲ 15 | +0.65% | 2,310 | 2,345 | 2,280 | 4,604 |
| 26.08.10 | 2,310 | ▲ 50 | +2.21% | 2,265 | 2,360 | 2,140 | 39,692 |
| 26.08.07 | 2,260 | ▼ 35 | -1.53% | 2,260 | 2,315 | 2,240 | 8,986 |
| 26.08.06 | 2,295 | ▼ 20 | -0.86% | 2,315 | 2,385 | 2,230 | 20,035 |
| 26.08.05 | 2,315 | ▼ 10 | -0.43% | 2,280 | 2,400 | 2,280 | 14,889 |
| 26.08.04 | 2,325 | ▲ 65 | +2.88% | 2,295 | 2,330 | 2,245 | 44,616 |
| 26.08.03 | 2,260 | ▲ 30 | +1.35% | 2,105 | 2,265 | 2,105 | 55,348 |
| 26.07.31 | 2,230 | ▲ 140 | +6.70% | 2,275 | 2,275 | 2,070 | 58,136 |
| 26.07.30 | 2,090 | ▼ 55 | -2.56% | 2,140 | 2,245 | 2,040 | 85,855 |
| 26.07.29 | 2,145 | ▼ 115 | -5.09% | 2,185 | 2,300 | 1,810 | 136,370 |