조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,730 | ▼ 60 | -1.58% | 3,675 | 3,790 | 3,660 | 8,355 |
| 26.08.13 | 3,790 | ▼ 40 | -1.04% | 3,830 | 3,855 | 3,700 | 15,871 |
| 26.08.12 | 3,830 | ▲ 55 | +1.46% | 3,880 | 3,995 | 3,720 | 21,602 |
| 26.08.11 | 3,775 | ▼ 100 | -2.58% | 3,875 | 3,875 | 3,705 | 8,901 |
| 26.08.10 | 3,875 | ▲ 75 | +1.97% | 3,795 | 3,875 | 3,695 | 16,098 |
| 26.08.07 | 3,800 | ▲ 50 | +1.33% | 3,750 | 4,200 | 3,470 | 28,056 |
| 26.08.06 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.08.05 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.08.04 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.08.03 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.31 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.30 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.29 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.28 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.27 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.24 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.23 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.22 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.21 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |
| 26.07.20 | 3,750 | - 0 | 0.00% | 3,750 | 3,750 | 3,750 | 0 |