조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,750 | ▼ 15 | -0.40% | 3,765 | 3,800 | 3,675 | 7,315 |
| 26.07.15 | 3,765 | ▲ 30 | +0.80% | 3,735 | 3,805 | 3,705 | 7,232 |
| 26.07.14 | 3,735 | ▼ 35 | -0.93% | 3,980 | 3,980 | 3,530 | 11,699 |
| 26.07.13 | 3,770 | ▼ 110 | -2.84% | 3,980 | 3,980 | 3,685 | 10,440 |
| 26.07.10 | 3,880 | ▲ 30 | +0.78% | 3,970 | 3,970 | 3,855 | 5,390 |
| 26.07.09 | 3,850 | ▼ 75 | -1.91% | 3,970 | 3,970 | 3,805 | 7,774 |
| 26.07.08 | 3,925 | ▼ 90 | -2.24% | 4,010 | 4,010 | 3,830 | 7,601 |
| 26.07.07 | 4,015 | ▼ 20 | -0.50% | 4,035 | 4,155 | 3,750 | 8,808 |
| 26.07.06 | 4,035 | ▲ 15 | +0.37% | 3,985 | 4,085 | 3,985 | 8,698 |
| 26.07.03 | 4,020 | ▼ 40 | -0.99% | 4,025 | 4,145 | 3,825 | 11,753 |
| 26.07.02 | 4,060 | ▲ 5 | +0.12% | 4,300 | 4,300 | 4,000 | 7,681 |
| 26.07.01 | 4,055 | ▲ 10 | +0.25% | 4,045 | 4,175 | 4,000 | 7,927 |
| 26.06.30 | 4,045 | ▼ 105 | -2.53% | 4,150 | 4,250 | 4,045 | 4,404 |
| 26.06.29 | 4,150 | ▲ 75 | +1.84% | 4,050 | 4,250 | 3,965 | 16,375 |
| 26.06.26 | 4,075 | ▲ 40 | +0.99% | 4,000 | 4,240 | 3,960 | 12,809 |
| 26.06.25 | 4,035 | ▼ 80 | -1.94% | 4,115 | 4,345 | 4,000 | 8,593 |
| 26.06.24 | 4,115 | ▼ 115 | -2.72% | 4,050 | 4,225 | 4,045 | 18,387 |
| 26.06.23 | 4,230 | ▼ 115 | -2.65% | 4,345 | 4,445 | 3,915 | 18,253 |
| 26.06.22 | 4,345 | - 0 | 0.00% | 4,355 | 4,480 | 4,285 | 22,859 |
| 26.06.19 | 4,345 | ▼ 100 | -2.25% | 4,440 | 4,575 | 4,150 | 26,464 |