조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 3,460 | ▼ 65 | -1.84% | 3,530 | 3,530 | 3,360 | 11,127 |
| 26.09.11 | 3,525 | - 0 | 0.00% | 3,425 | 3,675 | 3,395 | 12,103 |
| 26.09.10 | 3,525 | ▼ 60 | -1.67% | 3,590 | 3,600 | 3,390 | 14,524 |
| 26.09.09 | 3,585 | - 0 | 0.00% | 3,585 | 3,600 | 3,580 | 1,272 |
| 26.09.08 | 3,585 | ▼ 15 | -0.42% | 3,600 | 3,645 | 3,540 | 4,019 |
| 26.09.07 | 3,600 | ▼ 30 | -0.83% | 3,645 | 3,710 | 3,540 | 8,728 |
| 26.09.04 | 3,630 | - 0 | 0.00% | 3,630 | 3,700 | 3,490 | 8,270 |
| 26.09.03 | 3,630 | ▼ 55 | -1.49% | 3,685 | 3,685 | 3,570 | 8,104 |
| 26.09.02 | 3,685 | ▼ 50 | -1.34% | 3,735 | 3,740 | 3,680 | 3,429 |
| 26.09.01 | 3,735 | ▼ 35 | -0.93% | 3,755 | 3,790 | 3,675 | 6,254 |
| 26.08.31 | 3,770 | ▲ 15 | +0.40% | 3,755 | 3,780 | 3,710 | 5,255 |
| 26.08.28 | 3,755 | ▲ 5 | +0.13% | 3,680 | 3,765 | 3,680 | 11,707 |
| 26.08.27 | 3,750 | ▲ 45 | +1.21% | 3,700 | 3,900 | 3,635 | 11,706 |
| 26.08.26 | 3,705 | ▼ 20 | -0.54% | 3,725 | 3,735 | 3,655 | 8,161 |
| 26.08.25 | 3,725 | ▲ 5 | +0.13% | 3,685 | 3,760 | 3,675 | 7,547 |
| 26.08.24 | 3,720 | ▼ 30 | -0.80% | 4,040 | 4,040 | 3,675 | 4,832 |
| 26.08.21 | 3,750 | ▼ 10 | -0.27% | 3,900 | 3,900 | 3,600 | 6,790 |
| 26.08.20 | 3,760 | ▼ 5 | -0.13% | 3,690 | 3,980 | 3,690 | 10,754 |
| 26.08.19 | 3,765 | ▲ 65 | +1.76% | 3,660 | 4,025 | 3,635 | 25,883 |
| 26.08.18 | 3,700 | ▼ 30 | -0.80% | 3,620 | 3,865 | 3,620 | 20,028 |