조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 6,410 | ▼ 480 | -6.97% | 6,890 | 6,910 | 6,380 | 35,399 |
| 26.08.14 | 6,890 | ▼ 20 | -0.29% | 6,910 | 7,090 | 6,710 | 15,506 |
| 26.08.13 | 6,910 | ▼ 210 | -2.95% | 7,120 | 7,230 | 6,910 | 26,388 |
| 26.08.12 | 7,120 | ▲ 120 | +1.71% | 7,120 | 7,180 | 6,900 | 27,595 |
| 26.08.11 | 7,000 | ▲ 200 | +2.94% | 6,750 | 7,020 | 6,680 | 16,589 |
| 26.08.10 | 6,800 | ▲ 430 | +6.75% | 6,500 | 6,810 | 6,410 | 23,747 |
| 26.08.07 | 6,370 | ▼ 60 | -0.93% | 6,610 | 6,700 | 6,310 | 13,054 |
| 26.08.06 | 6,430 | ▲ 130 | +2.06% | 6,350 | 6,500 | 6,280 | 19,693 |
| 26.08.05 | 6,300 | ▲ 130 | +2.11% | 6,180 | 6,430 | 6,180 | 27,400 |
| 26.08.04 | 6,170 | ▲ 410 | +7.12% | 5,640 | 6,200 | 5,640 | 26,399 |
| 26.08.03 | 5,760 | ▲ 230 | +4.16% | 5,530 | 5,860 | 5,500 | 14,035 |
| 26.07.31 | 5,530 | ▲ 480 | +9.50% | 5,100 | 5,570 | 5,100 | 41,888 |
| 26.07.30 | 5,050 | ▲ 50 | +1.00% | 4,415 | 5,280 | 4,415 | 49,974 |
| 26.07.29 | 5,000 | ▼ 730 | -12.74% | 5,690 | 5,940 | 4,990 | 63,614 |
| 26.07.28 | 5,730 | ▼ 410 | -6.68% | 6,050 | 6,120 | 5,670 | 30,858 |
| 26.07.27 | 6,140 | ▼ 10 | -0.16% | 6,100 | 6,340 | 6,100 | 11,738 |
| 26.07.24 | 6,150 | ▼ 140 | -2.23% | 6,300 | 6,350 | 5,990 | 22,931 |
| 26.07.23 | 6,290 | ▲ 250 | +4.14% | 6,050 | 6,640 | 6,050 | 24,970 |
| 26.07.22 | 6,040 | ▼ 90 | -1.47% | 6,150 | 6,350 | 6,010 | 39,836 |
| 26.07.21 | 6,130 | ▲ 170 | +2.85% | 5,810 | 6,170 | 5,810 | 27,136 |