조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 5,760 | ▼ 170 | -2.87% | 5,820 | 6,060 | 5,670 | 35,882 |
| 26.09.14 | 5,930 | ▼ 80 | -1.33% | 6,000 | 6,120 | 5,800 | 13,586 |
| 26.09.11 | 6,010 | ▼ 120 | -1.96% | 6,130 | 6,130 | 5,950 | 8,702 |
| 26.09.10 | 6,130 | ▲ 20 | +0.33% | 6,170 | 6,220 | 5,920 | 17,454 |
| 26.09.09 | 6,110 | ▼ 30 | -0.49% | 6,140 | 6,290 | 6,010 | 27,449 |
| 26.09.08 | 6,140 | ▼ 160 | -2.54% | 6,240 | 6,440 | 6,050 | 21,135 |
| 26.09.07 | 6,300 | ▼ 250 | -3.82% | 6,550 | 6,550 | 6,250 | 20,752 |
| 26.09.04 | 6,550 | ▲ 80 | +1.24% | 6,780 | 7,300 | 6,500 | 77,103 |
| 26.09.03 | 6,470 | ▼ 250 | -3.72% | 6,660 | 6,890 | 6,390 | 33,755 |
| 26.09.02 | 6,720 | ▼ 270 | -3.86% | 6,790 | 6,850 | 6,600 | 22,447 |
| 26.09.01 | 6,990 | ▲ 10 | +0.14% | 6,980 | 7,090 | 6,680 | 34,455 |
| 26.08.31 | 6,980 | ▲ 420 | +6.40% | 6,550 | 6,990 | 6,350 | 21,416 |
| 26.08.28 | 6,560 | ▲ 70 | +1.08% | 6,440 | 6,630 | 6,250 | 19,594 |
| 26.08.27 | 6,490 | ▲ 220 | +3.51% | 6,220 | 6,520 | 6,210 | 19,315 |
| 26.08.26 | 6,270 | ▲ 80 | +1.29% | 6,190 | 6,330 | 6,160 | 10,442 |
| 26.08.25 | 6,190 | ▲ 40 | +0.65% | 6,150 | 6,190 | 5,770 | 25,271 |
| 26.08.24 | 6,150 | ▼ 70 | -1.13% | 6,220 | 6,290 | 6,020 | 14,589 |
| 26.08.21 | 6,220 | ▼ 110 | -1.74% | 6,330 | 6,490 | 5,970 | 18,405 |
| 26.08.20 | 6,330 | ▲ 30 | +0.48% | 6,310 | 6,460 | 6,260 | 14,471 |
| 26.08.19 | 6,300 | ▼ 110 | -1.72% | 6,080 | 6,410 | 6,080 | 16,308 |