조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 5,960 | ▼ 410 | -6.44% | 6,310 | 6,340 | 5,960 | 24,167 |
| 26.07.16 | 6,370 | ▼ 40 | -0.62% | 6,360 | 6,560 | 6,110 | 12,556 |
| 26.07.15 | 6,410 | ▲ 140 | +2.23% | 6,270 | 6,590 | 6,100 | 21,631 |
| 26.07.14 | 6,270 | ▼ 540 | -7.93% | 6,410 | 6,690 | 5,950 | 74,433 |
| 26.07.13 | 6,810 | ▼ 260 | -3.68% | 7,260 | 7,360 | 6,630 | 31,135 |
| 26.07.10 | 7,070 | ▲ 440 | +6.64% | 6,560 | 7,180 | 6,560 | 20,595 |
| 26.07.09 | 6,630 | ▲ 30 | +0.45% | 6,500 | 7,000 | 6,500 | 23,824 |
| 26.07.08 | 6,600 | ▼ 270 | -3.93% | 6,820 | 7,250 | 6,600 | 28,805 |
| 26.07.07 | 6,870 | ▼ 320 | -4.45% | 7,020 | 7,400 | 6,850 | 26,923 |
| 26.07.06 | 7,190 | ▲ 60 | +0.84% | 7,130 | 7,300 | 6,920 | 17,153 |
| 26.07.03 | 7,130 | ▲ 150 | +2.15% | 6,900 | 7,200 | 6,610 | 14,331 |
| 26.07.02 | 6,980 | ▼ 220 | -3.06% | 6,960 | 7,420 | 6,860 | 18,034 |
| 26.07.01 | 7,200 | ▼ 130 | -1.77% | 7,260 | 7,590 | 7,200 | 19,632 |
| 26.06.30 | 7,330 | ▼ 40 | -0.54% | 7,230 | 7,630 | 7,220 | 20,207 |
| 26.06.29 | 7,370 | ▲ 630 | +9.35% | 6,510 | 7,420 | 6,510 | 32,634 |
| 26.06.26 | 6,740 | ▼ 330 | -4.67% | 6,930 | 7,070 | 6,600 | 68,029 |
| 26.06.25 | 7,070 | ▼ 450 | -5.98% | 7,520 | 7,770 | 7,070 | 33,357 |
| 26.06.24 | 7,520 | ▲ 200 | +2.73% | 7,160 | 7,640 | 7,160 | 46,285 |
| 26.06.23 | 7,320 | ▼ 880 | -10.73% | 8,120 | 8,290 | 7,310 | 72,106 |
| 26.06.22 | 8,200 | ▼ 290 | -3.42% | 8,150 | 8,580 | 8,150 | 26,477 |