조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 7,854 | ▲ 130 | +1.68% | 7,734 | 7,983 | 7,719 | 1,210,402 |
| 26.07.15 | 7,724 | ▲ 50 | +0.65% | 7,645 | 7,789 | 7,595 | 791,189 |
| 26.07.14 | 7,674 | ▲ 10 | +0.13% | 7,610 | 7,674 | 7,450 | 487,948 |
| 26.07.13 | 7,664 | ▼ 200 | -2.54% | 7,774 | 7,899 | 7,664 | 374,817 |
| 26.07.10 | 7,864 | ▲ 75 | +0.96% | 7,794 | 8,028 | 7,789 | 631,024 |
| 26.07.09 | 7,789 | ▼ 20 | -0.26% | 7,724 | 7,959 | 7,650 | 1,978,314 |
| 26.07.08 | 7,809 | ▲ 289 | +3.84% | 7,480 | 7,824 | 7,455 | 1,091,242 |
| 26.07.07 | 7,520 | ▼ 45 | -0.59% | 7,535 | 7,754 | 7,495 | 518,017 |
| 26.07.06 | 7,565 | ▼ 10 | -0.13% | 7,575 | 7,694 | 7,460 | 409,474 |
| 26.07.03 | 7,575 | - 0 | 0.00% | 7,500 | 7,699 | 7,495 | 652,740 |
| 26.07.02 | 7,575 | ▲ 15 | +0.20% | 7,660 | 7,774 | 7,555 | 1,689,472 |
| 26.07.01 | 7,560 | ▼ 5 | -0.07% | 7,580 | 7,645 | 7,530 | 1,146,369 |
| 26.06.30 | 7,565 | ▲ 115 | +1.54% | 7,430 | 7,939 | 7,420 | 1,276,396 |
| 26.06.29 | 7,450 | ▲ 329 | +4.62% | 7,201 | 7,475 | 7,201 | 661,710 |
| 26.06.26 | 7,121 | ▼ 269 | -3.64% | 7,375 | 7,430 | 7,121 | 1,207,251 |
| 26.06.25 | 7,390 | ▼ 165 | -2.18% | 7,565 | 7,585 | 7,351 | 1,221,874 |
| 26.06.24 | 7,555 | ▲ 155 | +2.09% | 7,405 | 7,645 | 7,400 | 593,255 |
| 26.06.23 | 7,400 | ▼ 274 | -3.57% | 7,650 | 7,694 | 7,385 | 1,150,636 |
| 26.06.22 | 7,674 | ▲ 19 | +0.25% | 7,655 | 7,719 | 7,590 | 661,302 |
| 26.06.19 | 7,655 | ▲ 10 | +0.13% | 7,660 | 7,724 | 7,655 | 720,519 |