조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 6,375 | ▼ 5 | -0.08% | 6,365 | 6,385 | 6,285 | 216,020 |
| 26.09.11 | 6,380 | ▲ 65 | +1.03% | 6,300 | 6,380 | 6,265 | 399,700 |
| 26.09.10 | 6,315 | ▼ 120 | -1.86% | 6,425 | 6,425 | 6,310 | 473,155 |
| 26.09.09 | 6,435 | ▼ 110 | -1.68% | 6,545 | 6,545 | 6,435 | 285,240 |
| 26.09.08 | 6,545 | ▼ 100 | -1.50% | 6,650 | 6,690 | 6,540 | 246,029 |
| 26.09.07 | 6,645 | ▼ 100 | -1.48% | 6,745 | 6,900 | 6,635 | 217,687 |
| 26.09.04 | 6,745 | ▲ 70 | +1.05% | 6,695 | 6,845 | 6,685 | 234,049 |
| 26.09.03 | 6,675 | ▼ 65 | -0.96% | 6,755 | 6,830 | 6,630 | 222,188 |
| 26.09.02 | 6,740 | ▼ 110 | -1.61% | 6,845 | 6,845 | 6,685 | 890,410 |
| 26.09.01 | 6,850 | ▼ 50 | -0.72% | 6,890 | 6,940 | 6,825 | 729,975 |
| 26.08.31 | 6,900 | ▼ 45 | -0.65% | 6,920 | 6,965 | 6,815 | 303,705 |
| 26.08.28 | 6,945 | ▼ 50 | -0.71% | 6,985 | 7,010 | 6,895 | 649,293 |
| 26.08.27 | 6,995 | ▼ 50 | -0.71% | 7,040 | 7,050 | 6,950 | 519,743 |
| 26.08.26 | 7,045 | ▲ 75 | +1.08% | 6,985 | 7,085 | 6,985 | 191,629 |
| 26.08.25 | 6,970 | ▲ 35 | +0.50% | 6,940 | 6,975 | 6,885 | 309,592 |
| 26.08.24 | 6,935 | ▼ 275 | -3.81% | 7,210 | 7,210 | 6,900 | 1,757,399 |
| 26.08.21 | 7,210 | ▼ 15 | -0.21% | 7,225 | 7,275 | 7,110 | 258,474 |
| 26.08.20 | 7,225 | ▲ 75 | +1.05% | 7,205 | 7,290 | 7,190 | 261,668 |
| 26.08.19 | 7,150 | ▼ 160 | -2.19% | 7,300 | 7,300 | 7,130 | 340,457 |
| 26.08.18 | 7,310 | ▲ 10 | +0.14% | 7,375 | 7,395 | 7,220 | 469,698 |