조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 7,300 | ▼ 145 | -1.95% | 7,405 | 7,405 | 7,260 | 310,071 |
| 26.08.13 | 7,445 | ▲ 60 | +0.81% | 7,385 | 7,475 | 7,340 | 321,201 |
| 26.08.12 | 7,385 | ▼ 110 | -1.47% | 7,480 | 7,480 | 7,360 | 417,638 |
| 26.08.11 | 7,495 | ▼ 80 | -1.06% | 7,615 | 7,670 | 7,475 | 343,634 |
| 26.08.10 | 7,575 | ▲ 70 | +0.93% | 7,525 | 7,595 | 7,515 | 229,969 |
| 26.08.07 | 7,505 | ▲ 20 | +0.27% | 7,530 | 7,555 | 7,410 | 399,297 |
| 26.08.06 | 7,485 | ▼ 170 | -2.22% | 7,615 | 7,640 | 7,455 | 238,972 |
| 26.08.05 | 7,655 | ▲ 25 | +0.33% | 7,615 | 7,710 | 7,600 | 445,089 |
| 26.08.04 | 7,630 | ▲ 30 | +0.39% | 7,600 | 7,720 | 7,495 | 1,211,815 |
| 26.08.03 | 7,600 | ▲ 95 | +1.27% | 7,515 | 7,665 | 7,515 | 175,755 |
| 26.07.31 | 7,505 | ▼ 70 | -0.92% | 7,570 | 7,640 | 7,465 | 585,530 |
| 26.07.30 | 7,575 | ▼ 85 | -1.11% | 7,685 | 7,750 | 7,510 | 631,937 |
| 26.07.29 | 7,660 | ▲ 165 | +2.20% | 7,580 | 7,734 | 7,580 | 1,010,320 |
| 26.07.28 | 7,495 | ▼ 65 | -0.86% | 7,560 | 7,694 | 7,475 | 498,978 |
| 26.07.27 | 7,560 | ▲ 145 | +1.96% | 7,425 | 7,575 | 7,405 | 227,694 |
| 26.07.24 | 7,415 | ▼ 140 | -1.85% | 7,465 | 7,490 | 7,365 | 782,023 |
| 26.07.23 | 7,555 | ▲ 25 | +0.33% | 7,530 | 7,615 | 7,440 | 316,135 |
| 26.07.22 | 7,530 | ▼ 229 | -2.95% | 7,759 | 7,759 | 7,515 | 1,803,033 |
| 26.07.21 | 7,759 | ▲ 129 | +1.69% | 7,640 | 7,809 | 7,640 | 1,125,841 |
| 26.07.20 | 7,630 | ▼ 224 | -2.85% | 7,485 | 7,819 | 7,485 | 478,941 |