조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 8,780 | ▲ 80 | +0.92% | 8,715 | 8,790 | 8,655 | 16,945 |
| 26.09.22 | 8,700 | ▼ 180 | -2.03% | 8,895 | 8,925 | 8,685 | 18,997 |
| 26.09.21 | 8,880 | ▲ 365 | +4.29% | 8,505 | 8,905 | 8,485 | 79,019 |
| 26.09.18 | 8,515 | ▲ 105 | +1.25% | 8,410 | 8,660 | 8,410 | 15,311 |
| 26.09.17 | 8,410 | ▲ 135 | +1.63% | 8,275 | 8,460 | 8,235 | 4,388 |
| 26.09.16 | 8,275 | ▲ 45 | +0.55% | 8,230 | 8,335 | 8,200 | 2,667 |
| 26.09.15 | 8,230 | ▲ 80 | +0.98% | 8,170 | 8,245 | 8,160 | 34,035 |
| 26.09.14 | 8,150 | ▲ 260 | +3.30% | 7,890 | 8,155 | 7,845 | 10,978 |
| 26.09.11 | 7,890 | ▼ 105 | -1.31% | 7,995 | 8,000 | 7,800 | 8,949 |
| 26.09.10 | 7,995 | ▼ 180 | -2.20% | 8,175 | 8,195 | 7,980 | 25,629 |
| 26.09.09 | 8,175 | ▼ 135 | -1.62% | 8,310 | 8,335 | 8,145 | 10,632 |
| 26.09.08 | 8,310 | ▲ 30 | +0.36% | 8,280 | 8,375 | 8,155 | 53,592 |
| 26.09.07 | 8,280 | ▼ 155 | -1.84% | 8,395 | 8,415 | 8,280 | 8,484 |
| 26.09.04 | 8,435 | ▼ 55 | -0.65% | 8,360 | 8,560 | 8,360 | 26,782 |
| 26.09.03 | 8,490 | ▲ 145 | +1.74% | 8,345 | 8,490 | 8,345 | 64,728 |
| 26.09.02 | 8,345 | ▼ 70 | -0.83% | 8,460 | 8,520 | 8,300 | 34,093 |
| 26.09.01 | 8,415 | ▼ 70 | -0.82% | 8,485 | 8,485 | 8,330 | 34,046 |
| 26.08.31 | 8,485 | ▼ 240 | -2.75% | 8,725 | 8,725 | 8,385 | 70,615 |
| 26.08.28 | 8,725 | ▼ 75 | -0.85% | 8,845 | 8,850 | 8,655 | 39,787 |
| 26.08.27 | 8,800 | ▼ 10 | -0.11% | 8,855 | 8,855 | 8,660 | 129,230 |