조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 8,320 | ▼ 190 | -2.23% | 8,510 | 8,510 | 8,265 | 15,178 |
| 26.07.27 | 8,510 | ▼ 5 | -0.06% | 8,515 | 8,655 | 8,350 | 53,355 |
| 26.07.24 | 8,515 | ▼ 175 | -2.01% | 8,730 | 8,800 | 8,370 | 49,723 |
| 26.07.23 | 8,690 | ▼ 45 | -0.52% | 8,780 | 8,780 | 8,530 | 10,823 |
| 26.07.22 | 8,735 | ▲ 195 | +2.28% | 8,585 | 8,875 | 8,555 | 64,545 |
| 26.07.21 | 8,540 | ▲ 135 | +1.61% | 8,425 | 8,725 | 8,425 | 158,433 |
| 26.07.20 | 8,405 | ▼ 400 | -4.54% | 8,700 | 8,700 | 8,300 | 74,254 |
| 26.07.16 | 8,805 | ▼ 20 | -0.23% | 8,870 | 9,050 | 8,765 | 30,055 |
| 26.07.15 | 8,825 | ▲ 265 | +3.10% | 8,600 | 9,115 | 8,425 | 92,591 |
| 26.07.14 | 8,560 | ▲ 40 | +0.47% | 8,520 | 8,560 | 8,295 | 28,612 |
| 26.07.13 | 8,520 | ▼ 145 | -1.67% | 8,665 | 8,710 | 8,445 | 16,964 |
| 26.07.10 | 8,665 | ▲ 285 | +3.40% | 8,380 | 8,825 | 8,230 | 85,922 |
| 26.07.09 | 8,380 | ▲ 115 | +1.39% | 8,270 | 8,505 | 8,200 | 43,765 |
| 26.07.08 | 8,265 | ▼ 265 | -3.11% | 8,530 | 8,600 | 8,235 | 47,819 |
| 26.07.07 | 8,530 | ▼ 255 | -2.90% | 8,830 | 8,830 | 8,475 | 45,371 |
| 26.07.06 | 8,785 | ▲ 170 | +1.97% | 8,615 | 9,080 | 8,615 | 118,744 |
| 26.07.03 | 8,615 | ▲ 110 | +1.29% | 8,405 | 8,655 | 8,395 | 57,614 |
| 26.07.02 | 8,505 | ▲ 230 | +2.78% | 8,300 | 8,620 | 8,295 | 219,707 |
| 26.07.01 | 8,275 | ▲ 95 | +1.16% | 8,180 | 8,280 | 7,990 | 52,790 |
| 26.06.30 | 8,180 | ▼ 15 | -0.18% | 8,200 | 8,280 | 8,075 | 38,989 |