조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 8,810 | ▲ 135 | +1.56% | 8,715 | 8,955 | 8,690 | 40,285 |
| 26.08.25 | 8,675 | ▲ 165 | +1.94% | 8,555 | 8,675 | 8,440 | 45,913 |
| 26.08.24 | 8,510 | ▼ 335 | -3.79% | 8,890 | 8,890 | 8,455 | 43,241 |
| 26.08.21 | 8,845 | ▼ 205 | -2.27% | 8,940 | 9,045 | 8,700 | 66,043 |
| 26.08.20 | 9,050 | ▲ 370 | +4.26% | 8,725 | 9,250 | 8,700 | 207,244 |
| 26.08.19 | 8,680 | ▼ 185 | -2.09% | 8,810 | 8,945 | 8,625 | 33,030 |
| 26.08.18 | 8,865 | ▲ 85 | +0.97% | 8,840 | 8,895 | 8,735 | 31,972 |
| 26.08.14 | 8,780 | ▼ 280 | -3.09% | 9,060 | 9,060 | 8,705 | 23,052 |
| 26.08.13 | 9,060 | ▲ 115 | +1.29% | 8,990 | 9,125 | 8,785 | 40,840 |
| 26.08.12 | 8,945 | ▼ 130 | -1.43% | 9,055 | 9,055 | 8,820 | 13,431 |
| 26.08.11 | 9,075 | ▲ 140 | +1.57% | 8,935 | 9,125 | 8,925 | 73,212 |
| 26.08.10 | 8,935 | ▲ 215 | +2.47% | 8,730 | 9,120 | 8,725 | 48,017 |
| 26.08.07 | 8,720 | ▲ 355 | +4.24% | 8,405 | 8,720 | 8,210 | 24,358 |
| 26.08.06 | 8,365 | ▼ 40 | -0.48% | 8,450 | 8,450 | 8,285 | 11,387 |
| 26.08.05 | 8,405 | ▲ 85 | +1.02% | 8,325 | 8,490 | 8,240 | 26,162 |
| 26.08.04 | 8,320 | ▲ 315 | +3.94% | 8,010 | 8,395 | 7,995 | 98,340 |
| 26.08.03 | 8,005 | ▼ 210 | -2.56% | 8,215 | 8,260 | 7,920 | 34,400 |
| 26.07.31 | 8,215 | ▲ 50 | +0.61% | 8,165 | 8,350 | 8,095 | 53,542 |
| 26.07.30 | 8,165 | ▼ 160 | -1.92% | 8,330 | 8,415 | 8,075 | 51,289 |
| 26.07.29 | 8,325 | ▲ 5 | +0.06% | 8,320 | 8,450 | 8,250 | 58,262 |