조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,825 | ▲ 30 | +1.07% | 2,870 | 2,880 | 2,755 | 108,446 |
| 26.09.09 | 2,795 | ▼ 105 | -3.62% | 2,900 | 2,900 | 2,750 | 86,661 |
| 26.09.08 | 2,900 | - 0 | 0.00% | 2,930 | 2,975 | 2,860 | 184,589 |
| 26.09.07 | 2,900 | ▼ 350 | -10.77% | 3,390 | 3,390 | 2,870 | 305,313 |
| 26.09.04 | 3,250 | - 0 | 0.00% | 3,380 | 3,380 | 3,200 | 22,323 |
| 26.09.03 | 3,250 | ▼ 120 | -3.56% | 3,480 | 3,480 | 3,220 | 24,344 |
| 26.09.02 | 3,370 | ▼ 85 | -2.46% | 3,515 | 3,515 | 3,310 | 12,820 |
| 26.09.01 | 3,455 | ▲ 95 | +2.83% | 3,360 | 3,530 | 3,280 | 27,478 |
| 26.08.31 | 3,360 | ▲ 35 | +1.05% | 3,200 | 3,445 | 3,110 | 34,866 |
| 26.08.28 | 3,325 | ▼ 85 | -2.49% | 3,410 | 3,545 | 3,250 | 61,921 |
| 26.08.27 | 3,410 | ▼ 120 | -3.40% | 3,600 | 3,645 | 3,330 | 23,712 |
| 26.08.26 | 3,530 | ▲ 180 | +5.37% | 3,400 | 3,795 | 3,350 | 106,522 |
| 26.08.25 | 3,350 | ▲ 15 | +0.45% | 3,335 | 3,410 | 3,100 | 47,488 |
| 26.08.24 | 3,335 | ▼ 145 | -4.17% | 3,500 | 3,590 | 3,300 | 53,146 |
| 26.08.21 | 3,480 | ▼ 435 | -11.11% | 3,915 | 3,915 | 3,450 | 109,956 |
| 26.08.20 | 3,915 | ▲ 15 | +0.38% | 3,925 | 4,015 | 3,860 | 82,264 |
| 26.08.19 | 3,900 | ▼ 220 | -5.34% | 4,110 | 4,115 | 3,850 | 230,707 |
| 26.08.18 | 4,120 | ▼ 1,760 | -29.93% | 5,010 | 5,130 | 4,120 | 619,059 |
| 26.08.14 | 5,880 | ▲ 150 | +2.62% | 5,690 | 5,900 | 5,610 | 14,884 |
| 26.08.13 | 5,730 | - 0 | 0.00% | 5,740 | 5,830 | 5,450 | 17,639 |