조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,540 | ▼ 450 | -7.51% | 6,000 | 6,180 | 5,410 | 31,540 |
| 26.07.13 | 5,990 | ▼ 130 | -2.12% | 6,120 | 6,480 | 5,710 | 18,686 |
| 26.07.10 | 6,120 | ▲ 490 | +8.70% | 5,660 | 6,180 | 5,660 | 18,951 |
| 26.07.09 | 5,630 | ▼ 340 | -5.70% | 5,930 | 6,180 | 5,590 | 26,124 |
| 26.07.08 | 5,970 | ▼ 480 | -7.44% | 6,450 | 6,600 | 5,910 | 30,478 |
| 26.07.07 | 6,450 | ▼ 390 | -5.70% | 6,650 | 6,980 | 6,390 | 21,241 |
| 26.07.06 | 6,840 | ▼ 180 | -2.56% | 7,100 | 7,100 | 6,590 | 10,057 |
| 26.07.03 | 7,020 | ▼ 60 | -0.85% | 7,050 | 7,050 | 6,690 | 20,109 |
| 26.07.02 | 7,080 | ▼ 110 | -1.53% | 7,190 | 7,250 | 6,800 | 22,912 |
| 26.07.01 | 7,190 | ▼ 10 | -0.14% | 7,350 | 7,570 | 7,000 | 51,488 |
| 26.06.30 | 7,200 | ▲ 200 | +2.86% | 6,840 | 7,400 | 6,840 | 24,734 |
| 26.06.29 | 7,000 | ▲ 600 | +9.38% | 6,600 | 7,080 | 6,550 | 14,112 |
| 26.06.26 | 6,400 | ▼ 490 | -7.11% | 6,600 | 7,100 | 6,400 | 33,156 |
| 26.06.25 | 6,890 | ▲ 170 | +2.53% | 6,730 | 7,180 | 6,690 | 26,114 |
| 26.06.24 | 6,720 | ▼ 30 | -0.44% | 6,680 | 6,730 | 6,430 | 22,783 |
| 26.06.23 | 6,750 | ▼ 20 | -0.30% | 6,720 | 6,900 | 6,480 | 24,493 |
| 26.06.22 | 6,770 | ▼ 40 | -0.59% | 6,810 | 6,910 | 6,600 | 23,461 |
| 26.06.19 | 6,810 | ▼ 380 | -5.29% | 7,190 | 7,300 | 6,780 | 37,369 |
| 26.06.18 | 7,190 | ▼ 240 | -3.23% | 7,430 | 7,430 | 6,990 | 26,733 |
| 26.06.17 | 7,430 | ▲ 180 | +2.48% | 7,250 | 7,460 | 7,250 | 16,760 |