조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,730 | ▲ 600 | +11.70% | 5,130 | 5,800 | 5,010 | 31,174 |
| 26.08.11 | 5,130 | ▲ 30 | +0.59% | 5,100 | 5,250 | 5,000 | 8,192 |
| 26.08.10 | 5,100 | ▲ 260 | +5.37% | 5,080 | 5,140 | 4,940 | 12,586 |
| 26.08.07 | 4,840 | ▼ 85 | -1.73% | 4,925 | 5,030 | 4,790 | 5,221 |
| 26.08.06 | 4,925 | ▼ 55 | -1.10% | 4,950 | 5,080 | 4,845 | 6,315 |
| 26.08.05 | 4,980 | ▲ 125 | +2.57% | 4,855 | 5,180 | 4,825 | 10,645 |
| 26.08.04 | 4,855 | ▲ 125 | +2.64% | 4,725 | 4,950 | 4,685 | 15,375 |
| 26.08.03 | 4,730 | - 0 | 0.00% | 4,430 | 4,855 | 4,430 | 13,908 |
| 26.07.31 | 4,730 | ▲ 725 | +18.10% | 4,115 | 4,790 | 4,085 | 27,824 |
| 26.07.30 | 4,005 | ▼ 180 | -4.30% | 4,295 | 4,295 | 4,000 | 21,550 |
| 26.07.29 | 4,185 | ▼ 350 | -7.72% | 4,640 | 4,640 | 4,080 | 50,725 |
| 26.07.28 | 4,535 | ▼ 365 | -7.45% | 4,895 | 5,280 | 4,275 | 56,324 |
| 26.07.27 | 4,900 | ▼ 360 | -6.84% | 5,350 | 5,350 | 4,865 | 26,498 |
| 26.07.24 | 5,260 | ▼ 290 | -5.23% | 5,600 | 5,760 | 5,230 | 10,865 |
| 26.07.23 | 5,550 | ▲ 230 | +4.32% | 5,590 | 5,590 | 5,300 | 7,383 |
| 26.07.22 | 5,320 | ▼ 230 | -4.14% | 5,550 | 5,800 | 5,070 | 28,249 |
| 26.07.21 | 5,550 | ▼ 50 | -0.89% | 5,550 | 5,950 | 5,360 | 9,602 |
| 26.07.20 | 5,600 | ▼ 200 | -3.45% | 5,980 | 5,980 | 5,590 | 7,113 |
| 26.07.16 | 5,800 | ▲ 40 | +0.69% | 5,760 | 5,930 | 5,420 | 16,813 |
| 26.07.15 | 5,760 | ▲ 220 | +3.97% | 5,800 | 5,810 | 5,480 | 23,262 |