조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 18,450 | ▼ 20 | -0.11% | 18,470 | 18,570 | 18,010 | 19,179 |
| 26.08.11 | 18,470 | ▼ 830 | -4.30% | 19,200 | 19,330 | 18,370 | 32,707 |
| 26.08.10 | 19,300 | ▲ 920 | +5.01% | 18,480 | 19,530 | 18,030 | 42,133 |
| 26.08.07 | 18,380 | ▼ 70 | -0.38% | 18,880 | 19,430 | 18,260 | 59,207 |
| 26.08.06 | 18,450 | ▼ 2,050 | -10.00% | 23,400 | 23,400 | 18,450 | 153,754 |
| 26.08.05 | 20,500 | ▲ 4,730 | +29.99% | 20,500 | 20,500 | 20,500 | 2,195 |
| 26.08.04 | 15,770 | ▲ 650 | +4.30% | 15,000 | 16,200 | 14,990 | 26,346 |
| 26.08.03 | 15,120 | ▲ 470 | +3.21% | 14,330 | 15,470 | 13,940 | 54,678 |
| 26.07.31 | 14,650 | ▲ 1,470 | +11.15% | 14,490 | 14,800 | 13,200 | 49,244 |
| 26.07.30 | 13,180 | ▲ 720 | +5.78% | 11,230 | 13,500 | 11,230 | 61,722 |
| 26.07.29 | 12,460 | ▼ 1,220 | -8.92% | 13,680 | 14,250 | 12,250 | 46,381 |
| 26.07.28 | 13,680 | ▼ 1,330 | -8.86% | 14,500 | 14,800 | 13,620 | 20,615 |
| 26.07.27 | 15,010 | - 0 | 0.00% | 15,060 | 15,460 | 14,840 | 11,652 |
| 26.07.24 | 15,010 | ▼ 750 | -4.76% | 15,310 | 15,660 | 14,870 | 11,791 |
| 26.07.23 | 15,760 | ▲ 1,010 | +6.85% | 14,650 | 15,760 | 14,650 | 16,264 |
| 26.07.22 | 14,750 | ▼ 140 | -0.94% | 14,940 | 15,600 | 14,750 | 15,849 |
| 26.07.21 | 14,890 | ▲ 290 | +1.99% | 14,460 | 15,010 | 14,370 | 12,817 |
| 26.07.20 | 14,600 | ▼ 1,120 | -7.12% | 15,570 | 15,570 | 14,600 | 21,299 |
| 26.07.16 | 15,720 | ▼ 420 | -2.60% | 16,390 | 16,390 | 15,330 | 16,231 |
| 26.07.15 | 16,140 | ▲ 780 | +5.08% | 15,920 | 16,360 | 15,550 | 9,237 |