조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,000 | ▼ 300 | -1.35% | 22,100 | 22,100 | 21,500 | 6,284 |
| 26.09.09 | 22,300 | ▲ 700 | +3.24% | 21,250 | 22,300 | 21,200 | 13,586 |
| 26.09.08 | 21,600 | ▼ 800 | -3.57% | 22,500 | 22,550 | 21,600 | 14,016 |
| 26.09.07 | 22,400 | ▲ 250 | +1.13% | 22,700 | 22,700 | 21,650 | 13,449 |
| 26.09.04 | 22,150 | ▲ 1,450 | +7.00% | 22,200 | 22,600 | 21,750 | 39,124 |
| 26.09.03 | 20,700 | - 0 | 0.00% | 21,900 | 21,900 | 20,400 | 17,306 |
| 26.09.02 | 20,700 | ▼ 1,350 | -6.12% | 21,200 | 21,600 | 20,700 | 12,647 |
| 26.09.01 | 22,050 | ▲ 100 | +0.46% | 22,200 | 22,800 | 21,600 | 10,475 |
| 26.08.31 | 21,950 | ▲ 450 | +2.09% | 21,450 | 21,950 | 20,750 | 14,052 |
| 26.08.28 | 21,500 | ▲ 200 | +0.94% | 21,500 | 21,800 | 20,900 | 17,087 |
| 26.08.27 | 21,300 | ▲ 200 | +0.95% | 21,050 | 21,800 | 20,650 | 14,599 |
| 26.08.26 | 21,100 | ▲ 650 | +3.18% | 20,650 | 21,350 | 20,300 | 15,505 |
| 26.08.25 | 20,450 | ▲ 50 | +0.25% | 19,760 | 20,500 | 19,400 | 14,746 |
| 26.08.24 | 20,400 | ▲ 1,150 | +5.97% | 19,500 | 20,550 | 19,400 | 13,519 |
| 26.08.21 | 19,250 | ▼ 1,450 | -7.00% | 19,920 | 20,050 | 19,230 | 24,944 |
| 26.08.20 | 20,700 | ▲ 550 | +2.73% | 20,950 | 21,650 | 20,300 | 25,657 |
| 26.08.19 | 20,150 | ▼ 1,150 | -5.40% | 20,300 | 20,950 | 20,050 | 24,540 |
| 26.08.18 | 21,300 | ▼ 2,000 | -8.58% | 23,100 | 23,400 | 21,250 | 67,494 |
| 26.08.14 | 23,300 | ▲ 5,340 | +29.73% | 18,250 | 23,300 | 17,840 | 211,628 |
| 26.08.13 | 17,960 | ▼ 490 | -2.66% | 18,330 | 18,620 | 17,960 | 24,291 |