조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 15,360 | ▼ 850 | -5.24% | 16,080 | 16,630 | 15,000 | 23,482 |
| 26.07.13 | 16,210 | ▼ 790 | -4.65% | 17,120 | 17,560 | 16,200 | 16,800 |
| 26.07.10 | 17,000 | ▲ 1,600 | +10.39% | 15,250 | 17,110 | 15,250 | 14,369 |
| 26.07.09 | 15,400 | ▼ 50 | -0.32% | 14,910 | 16,180 | 14,910 | 22,927 |
| 26.07.08 | 15,450 | ▼ 1,050 | -6.36% | 15,610 | 16,500 | 15,330 | 21,365 |
| 26.07.07 | 16,500 | ▼ 710 | -4.13% | 16,760 | 17,260 | 16,300 | 9,113 |
| 26.07.06 | 17,210 | ▲ 60 | +0.35% | 17,000 | 17,280 | 16,140 | 6,054 |
| 26.07.03 | 17,150 | ▲ 50 | +0.29% | 17,100 | 17,610 | 16,020 | 11,982 |
| 26.07.02 | 17,100 | ▼ 890 | -4.95% | 17,660 | 18,020 | 16,960 | 7,110 |
| 26.07.01 | 17,990 | ▼ 190 | -1.05% | 18,140 | 18,510 | 17,670 | 10,346 |
| 26.06.30 | 18,180 | ▼ 590 | -3.14% | 18,000 | 18,930 | 18,000 | 9,475 |
| 26.06.29 | 18,770 | ▲ 2,310 | +14.03% | 15,710 | 19,000 | 15,710 | 21,662 |
| 26.06.26 | 16,460 | ▼ 1,540 | -8.56% | 18,490 | 18,490 | 16,010 | 18,816 |
| 26.06.25 | 18,000 | ▼ 760 | -4.05% | 18,450 | 19,230 | 17,990 | 11,799 |
| 26.06.24 | 18,760 | ▲ 420 | +2.29% | 18,200 | 18,880 | 18,010 | 10,377 |
| 26.06.23 | 18,340 | ▼ 1,860 | -9.21% | 20,100 | 20,500 | 18,130 | 25,972 |
| 26.06.22 | 20,200 | ▼ 850 | -4.04% | 20,600 | 21,200 | 20,100 | 14,179 |
| 26.06.19 | 21,050 | ▼ 1,150 | -5.18% | 22,050 | 22,200 | 20,550 | 13,845 |
| 26.06.18 | 22,200 | ▼ 1,150 | -4.93% | 23,250 | 23,850 | 22,150 | 7,154 |
| 26.06.17 | 23,350 | ▲ 400 | +1.74% | 23,400 | 23,800 | 22,850 | 5,514 |