조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 22,800 | ▼ 1,200 | -5.00% | 23,750 | 23,750 | 22,800 | 42,286 |
| 26.09.09 | 24,000 | ▲ 300 | +1.27% | 23,600 | 24,000 | 23,400 | 14,684 |
| 26.09.08 | 23,700 | ▼ 300 | -1.25% | 24,350 | 24,350 | 23,700 | 21,671 |
| 26.09.07 | 24,000 | ▼ 50 | -0.21% | 24,300 | 24,300 | 23,750 | 12,788 |
| 26.09.04 | 24,050 | - 0 | 0.00% | 26,100 | 26,100 | 23,750 | 49,132 |
| 26.09.03 | 24,050 | ▼ 50 | -0.21% | 24,600 | 24,600 | 23,500 | 17,242 |
| 26.09.02 | 24,100 | ▲ 150 | +0.63% | 23,600 | 24,150 | 23,200 | 13,359 |
| 26.09.01 | 23,950 | ▼ 450 | -1.84% | 24,400 | 24,450 | 23,550 | 17,033 |
| 26.08.31 | 24,400 | ▼ 250 | -1.01% | 24,500 | 24,550 | 23,400 | 17,231 |
| 26.08.28 | 24,650 | ▼ 350 | -1.40% | 24,850 | 25,300 | 24,400 | 10,623 |
| 26.08.27 | 25,000 | ▼ 150 | -0.60% | 25,250 | 25,550 | 24,900 | 18,552 |
| 26.08.26 | 25,150 | ▲ 1,050 | +4.36% | 24,450 | 25,350 | 24,150 | 25,372 |
| 26.08.25 | 24,100 | ▲ 300 | +1.26% | 23,500 | 24,100 | 22,750 | 19,912 |
| 26.08.24 | 23,800 | ▲ 400 | +1.71% | 24,350 | 24,350 | 23,250 | 21,284 |
| 26.08.21 | 23,400 | ▼ 1,700 | -6.77% | 24,350 | 24,700 | 23,250 | 24,929 |
| 26.08.20 | 25,100 | ▲ 400 | +1.62% | 26,200 | 26,200 | 24,800 | 18,122 |
| 26.08.19 | 24,700 | ▲ 100 | +0.41% | 24,000 | 25,100 | 23,600 | 33,463 |
| 26.08.18 | 24,600 | ▼ 1,550 | -5.93% | 25,700 | 26,150 | 24,400 | 22,539 |
| 26.08.14 | 26,150 | ▲ 50 | +0.19% | 26,150 | 26,700 | 25,700 | 17,312 |
| 26.08.13 | 26,100 | ▼ 50 | -0.19% | 26,200 | 26,650 | 25,700 | 22,966 |