조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 22,700 | ▼ 1,150 | -4.82% | 23,550 | 23,550 | 22,050 | 68,677 |
| 26.07.13 | 23,850 | ▼ 2,400 | -9.14% | 26,300 | 26,500 | 23,550 | 102,285 |
| 26.07.10 | 26,250 | ▼ 1,100 | -4.02% | 26,900 | 27,950 | 25,100 | 94,193 |
| 26.07.09 | 27,350 | ▼ 3,050 | -10.03% | 31,500 | 31,550 | 26,900 | 199,851 |
| 26.07.08 | 30,400 | ▼ 200 | -0.65% | 30,900 | 30,950 | 28,300 | 85,798 |
| 26.07.07 | 30,600 | ▼ 1,250 | -3.92% | 30,900 | 32,250 | 30,000 | 62,791 |
| 26.07.06 | 31,850 | - 0 | 0.00% | 31,800 | 32,350 | 30,850 | 52,719 |
| 26.07.03 | 31,850 | ▲ 1,850 | +6.17% | 30,500 | 32,000 | 28,950 | 63,233 |
| 26.07.02 | 30,000 | ▼ 1,150 | -3.69% | 30,300 | 31,200 | 30,000 | 38,572 |
| 26.07.01 | 31,150 | ▲ 50 | +0.16% | 31,100 | 32,750 | 30,250 | 63,858 |
| 26.06.30 | 31,100 | ▼ 850 | -2.66% | 31,000 | 31,950 | 30,800 | 41,492 |
| 26.06.29 | 31,950 | ▲ 4,050 | +14.52% | 28,800 | 32,000 | 28,800 | 76,329 |
| 26.06.26 | 27,900 | ▼ 2,150 | -7.15% | 30,100 | 30,100 | 27,400 | 72,247 |
| 26.06.25 | 30,050 | ▼ 1,650 | -5.21% | 31,300 | 32,500 | 29,750 | 68,853 |
| 26.06.24 | 31,700 | ▲ 1,100 | +3.59% | 30,650 | 33,350 | 29,300 | 122,015 |
| 26.06.23 | 30,600 | ▲ 1,850 | +6.43% | 34,000 | 34,800 | 30,350 | 233,999 |
| 26.06.22 | 28,750 | ▼ 450 | -1.54% | 28,900 | 29,500 | 28,350 | 33,431 |
| 26.06.19 | 29,200 | ▼ 1,800 | -5.81% | 30,500 | 31,150 | 28,600 | 84,322 |
| 26.06.18 | 31,000 | ▼ 3,100 | -9.09% | 34,300 | 34,800 | 30,800 | 116,557 |
| 26.06.17 | 34,100 | ▲ 2,850 | +9.12% | 31,600 | 34,200 | 29,950 | 171,036 |