조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 26,150 | ▼ 1,000 | -3.68% | 27,050 | 27,100 | 26,000 | 46,965 |
| 26.08.11 | 27,150 | ▼ 600 | -2.16% | 27,800 | 28,300 | 27,000 | 36,403 |
| 26.08.10 | 27,750 | ▲ 800 | +2.97% | 27,000 | 28,400 | 26,900 | 29,546 |
| 26.08.07 | 26,950 | ▼ 350 | -1.28% | 26,250 | 27,000 | 25,700 | 30,667 |
| 26.08.06 | 27,300 | ▲ 150 | +0.55% | 27,750 | 28,300 | 26,150 | 37,942 |
| 26.08.05 | 27,150 | ▼ 50 | -0.18% | 27,800 | 27,800 | 26,950 | 20,677 |
| 26.08.04 | 27,200 | ▲ 2,250 | +9.02% | 25,500 | 27,600 | 25,050 | 48,003 |
| 26.08.03 | 24,950 | ▲ 1,850 | +8.01% | 23,750 | 26,050 | 23,350 | 41,105 |
| 26.07.31 | 23,100 | ▲ 2,250 | +10.79% | 21,600 | 23,250 | 21,500 | 31,489 |
| 26.07.30 | 20,850 | ▼ 300 | -1.42% | 21,100 | 21,850 | 20,750 | 46,614 |
| 26.07.29 | 21,150 | ▼ 1,550 | -6.83% | 22,450 | 23,400 | 20,650 | 77,621 |
| 26.07.28 | 22,700 | ▼ 1,650 | -6.78% | 23,900 | 23,900 | 22,150 | 35,172 |
| 26.07.27 | 24,350 | ▲ 800 | +3.40% | 23,850 | 24,750 | 23,150 | 27,783 |
| 26.07.24 | 23,550 | ▼ 400 | -1.67% | 23,350 | 24,750 | 23,350 | 24,886 |
| 26.07.23 | 23,950 | ▲ 1,550 | +6.92% | 22,700 | 24,000 | 22,600 | 22,514 |
| 26.07.22 | 22,400 | ▲ 300 | +1.36% | 22,200 | 23,200 | 22,200 | 28,639 |
| 26.07.21 | 22,100 | ▼ 350 | -1.56% | 22,600 | 23,000 | 21,450 | 30,604 |
| 26.07.20 | 22,450 | ▼ 1,150 | -4.87% | 23,300 | 23,350 | 22,200 | 27,899 |
| 26.07.16 | 23,600 | ▼ 550 | -2.28% | 23,700 | 24,100 | 22,900 | 40,422 |
| 26.07.15 | 24,150 | ▲ 1,450 | +6.39% | 23,350 | 24,350 | 23,150 | 33,393 |