조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,384 | ▲ 14 | +1.02% | 1,398 | 1,400 | 1,332 | 67,823 |
| 26.08.11 | 1,370 | ▼ 9 | -0.65% | 1,319 | 1,418 | 1,319 | 162,930 |
| 26.08.10 | 1,379 | ▲ 65 | +4.95% | 1,330 | 1,383 | 1,262 | 176,978 |
| 26.08.07 | 1,314 | ▲ 71 | +5.71% | 1,243 | 1,400 | 1,243 | 183,196 |
| 26.08.06 | 1,243 | ▲ 59 | +4.98% | 1,215 | 1,243 | 1,180 | 145,851 |
| 26.08.05 | 1,184 | ▲ 10 | +0.85% | 1,164 | 1,198 | 1,163 | 25,651 |
| 26.08.04 | 1,174 | ▲ 69 | +6.24% | 1,120 | 1,185 | 1,119 | 45,880 |
| 26.08.03 | 1,105 | ▲ 16 | +1.47% | 1,090 | 1,129 | 1,070 | 40,714 |
| 26.07.31 | 1,089 | ▼ 6 | -0.55% | 1,095 | 1,169 | 1,063 | 35,688 |
| 26.07.30 | 1,095 | ▲ 1 | +0.09% | 1,094 | 1,115 | 1,038 | 80,623 |
| 26.07.29 | 1,094 | ▼ 28 | -2.50% | 1,122 | 1,166 | 1,009 | 84,395 |
| 26.07.28 | 1,122 | ▼ 60 | -5.08% | 1,204 | 1,204 | 1,116 | 92,348 |
| 26.07.27 | 1,182 | ▲ 2 | +0.17% | 1,180 | 1,209 | 1,158 | 18,367 |
| 26.07.24 | 1,180 | ▼ 19 | -1.58% | 1,215 | 1,215 | 1,156 | 12,658 |
| 26.07.23 | 1,199 | ▲ 34 | +2.92% | 1,164 | 1,199 | 1,142 | 16,031 |
| 26.07.22 | 1,165 | ▲ 3 | +0.26% | 1,199 | 1,199 | 1,135 | 33,731 |
| 26.07.21 | 1,162 | ▲ 41 | +3.66% | 1,150 | 1,182 | 1,122 | 14,634 |
| 26.07.20 | 1,121 | ▼ 63 | -5.32% | 1,184 | 1,184 | 1,091 | 28,616 |
| 26.07.16 | 1,184 | ▼ 1 | -0.08% | 1,184 | 1,218 | 1,164 | 42,012 |
| 26.07.15 | 1,185 | ▲ 36 | +3.13% | 1,149 | 1,190 | 1,127 | 46,109 |