조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,000 | - 0 | 0.00% | 1,001 | 1,010 | 975 | 53,597 |
| 26.09.09 | 1,000 | ▼ 17 | -1.67% | 1,036 | 1,036 | 964 | 229,700 |
| 26.09.08 | 1,017 | ▼ 88 | -7.96% | 1,080 | 1,104 | 1,001 | 456,706 |
| 26.09.07 | 1,105 | ▼ 1 | -0.09% | 1,105 | 1,125 | 1,063 | 102,786 |
| 26.09.04 | 1,106 | ▼ 14 | -1.25% | 1,120 | 1,120 | 1,091 | 101,645 |
| 26.09.03 | 1,120 | ▼ 28 | -2.44% | 1,148 | 1,148 | 1,112 | 97,838 |
| 26.09.02 | 1,148 | ▼ 30 | -2.55% | 1,213 | 1,213 | 1,135 | 174,604 |
| 26.09.01 | 1,178 | ▼ 14 | -1.17% | 1,191 | 1,230 | 1,174 | 103,366 |
| 26.08.31 | 1,192 | ▼ 45 | -3.64% | 1,205 | 1,218 | 1,174 | 88,390 |
| 26.08.28 | 1,237 | ▼ 15 | -1.20% | 1,245 | 1,340 | 1,166 | 445,551 |
| 26.08.27 | 1,252 | ▼ 64 | -4.86% | 1,305 | 1,397 | 1,250 | 761,423 |
| 26.08.26 | 1,316 | ▲ 176 | +15.44% | 1,197 | 1,482 | 1,197 | 6,787,683 |
| 26.08.25 | 1,140 | ▼ 38 | -3.23% | 1,189 | 1,204 | 1,115 | 55,845 |
| 26.08.24 | 1,178 | ▼ 53 | -4.31% | 1,176 | 1,270 | 1,171 | 49,172 |
| 26.08.21 | 1,231 | ▼ 40 | -3.15% | 1,278 | 1,280 | 1,200 | 62,798 |
| 26.08.20 | 1,271 | ▼ 5 | -0.39% | 1,273 | 1,309 | 1,244 | 47,038 |
| 26.08.19 | 1,276 | ▼ 54 | -4.06% | 1,279 | 1,370 | 1,233 | 67,909 |
| 26.08.18 | 1,330 | ▲ 29 | +2.23% | 1,300 | 1,388 | 1,296 | 83,785 |
| 26.08.14 | 1,301 | ▼ 66 | -4.83% | 1,294 | 1,375 | 1,294 | 57,812 |
| 26.08.13 | 1,367 | ▼ 17 | -1.23% | 1,384 | 1,386 | 1,335 | 35,939 |