조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,149 | ▼ 8 | -0.69% | 1,157 | 1,168 | 1,090 | 78,870 |
| 26.07.13 | 1,157 | ▼ 62 | -5.09% | 1,221 | 1,279 | 1,154 | 111,030 |
| 26.07.10 | 1,219 | ▲ 85 | +7.50% | 1,140 | 1,219 | 1,137 | 89,675 |
| 26.07.09 | 1,134 | ▼ 4 | -0.35% | 1,138 | 1,157 | 1,097 | 42,673 |
| 26.07.08 | 1,138 | ▼ 2 | -0.18% | 1,185 | 1,185 | 1,106 | 49,957 |
| 26.07.07 | 1,140 | ▼ 33 | -2.81% | 1,209 | 1,209 | 1,124 | 43,981 |
| 26.07.06 | 1,173 | ▼ 8 | -0.68% | 1,225 | 1,225 | 1,145 | 31,644 |
| 26.07.03 | 1,181 | ▼ 21 | -1.75% | 1,202 | 1,202 | 1,155 | 42,181 |
| 26.07.02 | 1,202 | ▼ 1 | -0.08% | 1,193 | 1,225 | 1,179 | 49,684 |
| 26.07.01 | 1,203 | ▲ 2 | +0.17% | 1,199 | 1,280 | 1,191 | 55,154 |
| 26.06.30 | 1,201 | ▼ 24 | -1.96% | 1,265 | 1,267 | 1,181 | 24,125 |
| 26.06.29 | 1,225 | ▲ 77 | +6.71% | 1,151 | 1,237 | 1,151 | 71,318 |
| 26.06.26 | 1,148 | ▼ 86 | -6.97% | 1,222 | 1,224 | 1,146 | 106,710 |
| 26.06.25 | 1,234 | ▲ 16 | +1.31% | 1,250 | 1,280 | 1,152 | 126,368 |
| 26.06.24 | 1,218 | ▼ 19 | -1.54% | 1,223 | 1,234 | 1,131 | 191,630 |
| 26.06.23 | 1,237 | ▲ 6 | +0.49% | 1,232 | 1,281 | 1,181 | 127,206 |
| 26.06.22 | 1,231 | ▼ 69 | -5.31% | 1,299 | 1,334 | 1,192 | 139,278 |
| 26.06.19 | 1,300 | ▼ 34 | -2.55% | 1,310 | 1,350 | 1,260 | 173,119 |
| 26.06.18 | 1,334 | ▼ 71 | -5.05% | 1,405 | 1,407 | 1,320 | 148,419 |
| 26.06.17 | 1,405 | ▲ 18 | +1.30% | 1,387 | 1,472 | 1,322 | 190,458 |