조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 3,280 | ▲ 45 | +1.39% | 3,260 | 3,300 | 3,255 | 7,031 |
| 26.07.15 | 3,235 | ▲ 120 | +3.85% | 3,145 | 3,250 | 3,130 | 1,905 |
| 26.07.14 | 3,115 | ▼ 125 | -3.86% | 3,035 | 3,150 | 3,035 | 5,426 |
| 26.07.13 | 3,240 | ▼ 5 | -0.15% | 3,245 | 3,310 | 3,240 | 4,551 |
| 26.07.10 | 3,245 | ▲ 115 | +3.67% | 3,125 | 3,270 | 3,125 | 4,406 |
| 26.07.09 | 3,130 | ▲ 60 | +1.95% | 3,070 | 3,130 | 3,060 | 4,779 |
| 26.07.08 | 3,070 | ▼ 115 | -3.61% | 3,185 | 3,185 | 3,030 | 22,090 |
| 26.07.07 | 3,185 | ▼ 20 | -0.62% | 3,210 | 3,280 | 3,175 | 8,072 |
| 26.07.06 | 3,205 | ▲ 5 | +0.16% | 3,270 | 3,270 | 3,190 | 6,222 |
| 26.07.03 | 3,200 | ▼ 60 | -1.84% | 3,250 | 3,250 | 3,165 | 3,994 |
| 26.07.02 | 3,260 | ▼ 20 | -0.61% | 3,550 | 3,550 | 3,100 | 5,573 |
| 26.07.01 | 3,280 | ▲ 95 | +2.98% | 3,435 | 3,435 | 3,210 | 9,122 |
| 26.06.30 | 3,185 | ▼ 5 | -0.16% | 3,190 | 3,260 | 3,090 | 11,133 |
| 26.06.29 | 3,190 | ▲ 275 | +9.43% | 2,895 | 3,200 | 2,895 | 13,220 |
| 26.06.26 | 2,915 | ▼ 60 | -2.02% | 3,010 | 3,010 | 2,885 | 16,354 |
| 26.06.25 | 2,975 | ▼ 170 | -5.41% | 3,150 | 3,185 | 2,970 | 15,326 |
| 26.06.24 | 3,145 | ▼ 50 | -1.56% | 3,170 | 3,230 | 3,145 | 8,896 |
| 26.06.23 | 3,195 | ▼ 115 | -3.47% | 3,285 | 3,350 | 3,195 | 19,029 |
| 26.06.22 | 3,310 | ▼ 190 | -5.43% | 3,500 | 3,500 | 3,310 | 15,153 |
| 26.06.19 | 3,500 | ▼ 65 | -1.82% | 3,555 | 3,555 | 3,425 | 21,830 |