조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 3,040 | ▼ 25 | -0.82% | 3,035 | 3,090 | 3,035 | 12,665 |
| 26.08.13 | 3,065 | ▲ 25 | +0.82% | 3,040 | 3,205 | 2,980 | 9,316 |
| 26.08.12 | 3,040 | ▼ 45 | -1.46% | 3,085 | 3,230 | 2,980 | 3,798 |
| 26.08.11 | 3,085 | ▼ 120 | -3.74% | 3,255 | 3,265 | 3,085 | 12,666 |
| 26.08.10 | 3,205 | ▲ 10 | +0.31% | 3,195 | 3,280 | 3,170 | 2,114 |
| 26.08.07 | 3,195 | ▲ 20 | +0.63% | 3,175 | 3,205 | 3,175 | 2,357 |
| 26.08.06 | 3,175 | ▲ 10 | +0.32% | 3,140 | 3,500 | 3,140 | 7,792 |
| 26.08.05 | 3,165 | ▲ 110 | +3.60% | 3,070 | 3,170 | 3,065 | 5,181 |
| 26.08.04 | 3,055 | ▲ 175 | +6.08% | 2,790 | 3,060 | 2,790 | 3,093 |
| 26.08.03 | 2,880 | ▲ 125 | +4.54% | 2,755 | 2,995 | 2,755 | 2,673 |
| 26.07.31 | 2,755 | ▲ 60 | +2.23% | 2,700 | 2,755 | 2,655 | 6,861 |
| 26.07.30 | 2,695 | ▼ 180 | -6.26% | 2,390 | 2,845 | 2,390 | 7,740 |
| 26.07.29 | 2,875 | ▼ 60 | -2.04% | 2,850 | 2,935 | 2,760 | 5,704 |
| 26.07.28 | 2,935 | ▼ 415 | -12.39% | 3,350 | 3,350 | 2,935 | 1,443 |
| 26.07.27 | 3,350 | ▼ 50 | -1.47% | 3,370 | 3,475 | 3,310 | 1,006 |
| 26.07.24 | 3,400 | ▲ 10 | +0.29% | 3,485 | 3,485 | 3,390 | 461 |
| 26.07.23 | 3,390 | ▼ 50 | -1.45% | 3,520 | 3,520 | 3,390 | 3,457 |
| 26.07.22 | 3,440 | ▼ 30 | -0.86% | 3,550 | 3,550 | 3,420 | 2,120 |
| 26.07.21 | 3,470 | ▲ 200 | +6.12% | 3,270 | 3,675 | 3,270 | 13,651 |
| 26.07.20 | 3,270 | ▼ 10 | -0.30% | 3,270 | 3,310 | 3,220 | 6,978 |