조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 2,960 | ▼ 20 | -0.67% | 2,980 | 3,025 | 2,960 | 3,910 |
| 26.09.11 | 2,980 | ▼ 15 | -0.50% | 2,995 | 3,000 | 2,945 | 1,541 |
| 26.09.10 | 2,995 | ▼ 15 | -0.50% | 3,010 | 3,025 | 2,950 | 2,999 |
| 26.09.09 | 3,010 | ▼ 5 | -0.17% | 3,015 | 3,015 | 2,985 | 1,385 |
| 26.09.08 | 3,015 | ▲ 55 | +1.86% | 2,960 | 3,090 | 2,960 | 2,576 |
| 26.09.07 | 2,960 | ▼ 40 | -1.33% | 3,000 | 3,115 | 2,960 | 5,459 |
| 26.09.04 | 3,000 | ▼ 30 | -0.99% | 3,030 | 3,035 | 2,990 | 3,891 |
| 26.09.03 | 3,030 | - 0 | 0.00% | 3,030 | 3,450 | 2,995 | 7,200 |
| 26.09.02 | 3,030 | ▼ 50 | -1.62% | 3,040 | 3,065 | 3,005 | 962 |
| 26.09.01 | 3,080 | ▲ 75 | +2.50% | 3,005 | 3,105 | 3,005 | 4,428 |
| 26.08.31 | 3,005 | ▼ 75 | -2.44% | 3,080 | 3,080 | 3,005 | 2,217 |
| 26.08.28 | 3,080 | ▲ 80 | +2.67% | 3,000 | 3,080 | 2,930 | 3,118 |
| 26.08.27 | 3,000 | ▲ 10 | +0.33% | 2,990 | 3,065 | 2,940 | 4,381 |
| 26.08.26 | 2,990 | ▲ 55 | +1.87% | 2,920 | 3,435 | 2,900 | 13,263 |
| 26.08.25 | 2,935 | ▲ 65 | +2.26% | 2,870 | 3,000 | 2,835 | 9,860 |
| 26.08.24 | 2,870 | ▲ 5 | +0.17% | 2,860 | 2,870 | 2,810 | 2,671 |
| 26.08.21 | 2,865 | ▼ 40 | -1.38% | 2,865 | 2,890 | 2,840 | 2,070 |
| 26.08.20 | 2,905 | ▼ 30 | -1.02% | 2,915 | 2,915 | 2,840 | 1,401 |
| 26.08.19 | 2,935 | ▼ 20 | -0.68% | 2,955 | 2,965 | 2,895 | 3,884 |
| 26.08.18 | 2,955 | ▼ 85 | -2.80% | 2,925 | 3,120 | 2,925 | 5,617 |