조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 1,571 | ▼ 9 | -0.57% | 1,583 | 1,632 | 1,535 | 6,044 |
| 26.07.16 | 1,580 | ▼ 22 | -1.37% | 1,602 | 1,680 | 1,573 | 11,565 |
| 26.07.15 | 1,602 | ▲ 27 | +1.71% | 1,609 | 1,639 | 1,536 | 17,450 |
| 26.07.14 | 1,575 | ▼ 93 | -5.58% | 1,679 | 1,679 | 1,512 | 31,626 |
| 26.07.13 | 1,668 | ▼ 130 | -7.23% | 1,890 | 2,040 | 1,615 | 132,259 |
| 26.07.10 | 1,798 | ▼ 8 | -0.44% | 1,812 | 1,855 | 1,798 | 15,652 |
| 26.07.09 | 1,806 | ▲ 9 | +0.50% | 1,782 | 1,945 | 1,735 | 4,370 |
| 26.07.08 | 1,797 | ▼ 43 | -2.34% | 1,900 | 1,900 | 1,762 | 8,558 |
| 26.07.07 | 1,840 | ▲ 63 | +3.55% | 1,790 | 1,850 | 1,785 | 13,987 |
| 26.07.06 | 1,777 | ▼ 94 | -5.02% | 1,871 | 1,871 | 1,777 | 20,107 |
| 26.07.03 | 1,871 | ▼ 33 | -1.73% | 1,904 | 1,950 | 1,801 | 23,284 |
| 26.07.02 | 1,904 | ▲ 66 | +3.59% | 1,838 | 1,920 | 1,740 | 15,204 |
| 26.07.01 | 1,838 | ▲ 60 | +3.37% | 1,815 | 1,840 | 1,761 | 4,635 |
| 26.06.30 | 1,778 | ▲ 61 | +3.55% | 1,717 | 1,784 | 1,717 | 11,602 |
| 26.06.29 | 1,717 | ▲ 84 | +5.14% | 1,633 | 1,767 | 1,601 | 33,180 |
| 26.06.26 | 1,633 | ▼ 149 | -8.36% | 1,782 | 1,850 | 1,576 | 45,683 |
| 26.06.25 | 1,782 | ▼ 152 | -7.86% | 1,851 | 1,950 | 1,770 | 56,474 |
| 26.06.24 | 1,934 | ▼ 13 | -0.67% | 2,195 | 2,195 | 1,850 | 68,009 |
| 26.06.23 | 1,947 | ▼ 1 | -0.05% | 1,950 | 2,045 | 1,921 | 16,368 |
| 26.06.22 | 1,948 | ▼ 72 | -3.56% | 2,070 | 2,070 | 1,941 | 25,580 |