조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 1,907 | ▲ 50 | +2.69% | 1,875 | 1,987 | 1,857 | 41,020 |
| 26.09.14 | 1,857 | ▼ 140 | -7.01% | 1,997 | 2,015 | 1,851 | 69,023 |
| 26.09.11 | 1,997 | ▼ 48 | -2.35% | 2,025 | 2,080 | 1,965 | 62,001 |
| 26.09.10 | 2,045 | ▼ 20 | -0.97% | 2,025 | 2,065 | 1,986 | 48,252 |
| 26.09.09 | 2,065 | ▲ 5 | +0.24% | 2,060 | 2,095 | 1,955 | 239,509 |
| 26.09.08 | 2,060 | ▼ 115 | -5.29% | 2,175 | 2,175 | 1,960 | 222,376 |
| 26.09.07 | 2,175 | ▲ 95 | +4.57% | 2,080 | 2,185 | 1,993 | 380,614 |
| 26.09.04 | 2,080 | ▼ 225 | -9.76% | 2,210 | 2,265 | 2,005 | 914,994 |
| 26.09.03 | 2,305 | ▲ 95 | +4.30% | 2,870 | 2,870 | 2,240 | 5,188,157 |
| 26.09.02 | 2,210 | ▲ 510 | +30.00% | 2,210 | 2,210 | 2,210 | 102,915 |
| 26.09.01 | 1,700 | ▼ 7 | -0.41% | 1,707 | 1,729 | 1,675 | 16,040 |
| 26.08.31 | 1,707 | ▼ 7 | -0.41% | 1,720 | 1,720 | 1,696 | 11,823 |
| 26.08.28 | 1,714 | ▲ 1 | +0.06% | 1,722 | 1,722 | 1,682 | 19,645 |
| 26.08.27 | 1,713 | ▼ 3 | -0.17% | 1,724 | 1,724 | 1,680 | 7,748 |
| 26.08.26 | 1,716 | ▼ 1 | -0.06% | 1,779 | 1,780 | 1,701 | 1,879 |
| 26.08.25 | 1,717 | ▼ 3 | -0.17% | 1,720 | 1,743 | 1,715 | 2,471 |
| 26.08.24 | 1,720 | ▼ 23 | -1.32% | 1,708 | 1,761 | 1,706 | 3,249 |
| 26.08.21 | 1,743 | ▼ 13 | -0.74% | 1,775 | 1,775 | 1,700 | 7,034 |
| 26.08.20 | 1,756 | - 0 | 0.00% | 1,756 | 1,815 | 1,675 | 3,525 |
| 26.08.19 | 1,756 | ▲ 2 | +0.11% | 1,850 | 1,850 | 1,700 | 6,780 |