조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 1,754 | ▲ 20 | +1.15% | 1,734 | 1,795 | 1,689 | 7,385 |
| 26.08.14 | 1,734 | ▲ 69 | +4.14% | 1,709 | 1,772 | 1,678 | 15,432 |
| 26.08.13 | 1,665 | ▼ 59 | -3.42% | 1,728 | 1,796 | 1,657 | 11,567 |
| 26.08.12 | 1,724 | ▼ 17 | -0.98% | 1,793 | 1,900 | 1,711 | 35,695 |
| 26.08.11 | 1,741 | ▼ 39 | -2.19% | 1,764 | 1,822 | 1,729 | 3,595 |
| 26.08.10 | 1,780 | ▼ 10 | -0.56% | 1,746 | 1,822 | 1,723 | 9,132 |
| 26.08.07 | 1,790 | ▲ 140 | +8.48% | 1,700 | 1,799 | 1,607 | 13,553 |
| 26.08.06 | 1,650 | ▲ 62 | +3.90% | 1,687 | 1,687 | 1,632 | 7,287 |
| 26.08.05 | 1,588 | ▼ 37 | -2.28% | 1,750 | 1,750 | 1,561 | 13,162 |
| 26.08.04 | 1,625 | ▲ 32 | +2.01% | 1,593 | 1,686 | 1,578 | 8,288 |
| 26.08.03 | 1,593 | ▲ 75 | +4.94% | 1,518 | 1,650 | 1,509 | 26,199 |
| 26.07.31 | 1,518 | ▲ 138 | +10.00% | 1,501 | 1,631 | 1,405 | 46,348 |
| 26.07.30 | 1,380 | ▼ 181 | -11.60% | 1,561 | 1,612 | 1,370 | 25,301 |
| 26.07.29 | 1,561 | ▼ 81 | -4.93% | 1,712 | 1,712 | 1,507 | 20,396 |
| 26.07.28 | 1,642 | ▲ 20 | +1.23% | 1,616 | 1,798 | 1,608 | 31,152 |
| 26.07.27 | 1,622 | ▼ 56 | -3.34% | 1,664 | 1,726 | 1,555 | 24,807 |
| 26.07.24 | 1,678 | ▲ 60 | +3.71% | 1,627 | 1,776 | 1,580 | 6,004 |
| 26.07.23 | 1,618 | ▲ 33 | +2.08% | 1,600 | 1,618 | 1,540 | 10,753 |
| 26.07.22 | 1,585 | ▲ 15 | +0.96% | 1,554 | 1,624 | 1,494 | 11,556 |
| 26.07.21 | 1,570 | ▼ 1 | -0.06% | 1,571 | 1,577 | 1,526 | 5,640 |